Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Invesco QQQ (Robinhood Tokenized Stock) Historical Data

QQQ Page 34
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 26, 11 PM $692.14
-0.27%
$526,718 $6,098
Jul 26, 10 PM $690.81
+0.69%
$525,710 $5,702
Jul 26, 9 PM $690.65
+0.12%
$525,583 $3,561
Jul 26, 8 PM $691.35
-0.04%
$526,116 $5,587
Jul 26, 7 PM $690.53
-0.43%
$525,490 $5,196
Jul 26, 5 PM $691.02
+0.06%
$525,864 $4,974
Jul 26, 4 PM $690.48
-0.08%
$525,455 $4,988
Jul 26, 3 PM $690.91
+0.01%
$525,784 $4,864
Jul 26, 2 PM $690.87
+0.11%
$525,755 $4,954
Jul 26, 1 PM $691.4
+0.25%
$526,159 $4,819
Jul 26, 12 PM $689.99
-0.10%
$525,086 $4,215
Jul 26, 11 AM $692.28
+0.30%
$526,824 $4,849
Jul 26, 10 AM $690.26
-0.15%
$525,286 $4,779
Jul 26, 9 AM $689.3
+0.04%
$524,560 $6,374
Jul 26, 8 AM $689.61
-0.10%
$524,797 $6,405
Jul 26, 7 AM $690.33
+0.14%
$525,339 $6,581
Jul 26, 6 AM $690.37
-0.03%
$525,371 $6,847
Jul 26, 5 AM $691.91
+0.31%
$526,543 $6,881
Jul 26, 4 AM $690.4
+0.24%
$525,397 $6,902
Jul 26, 3 AM $689.19
-0.28%
$524,473 $7,053
Jul 26, 2 AM $689.84
+0.00%
$524,968 $9,328
Jul 26, 1 AM $690.01
+0.00%
$525,094 $9,419
Jul 26, 12 AM $691.69
+0.39%
$526,378 $13,068
Jul 25, 11 PM $688.67
-0.09%
$524,075 $13,185
Jul 25, 10 PM $690.84
-0.04%
$525,729 $13,463
Jul 25, 9 PM $688.63
+0.25%
$524,045 $13,810
Jul 25, 8 PM $687.48
-0.13%
$523,172 $11,119
Jul 25, 7 PM $686.66
+0.00%
$522,544 $11,280
Jul 25, 6 PM $686.84
-0.01%
$522,684 $12,305
Jul 25, 5 PM $687.14
-0.01%
$522,916 $19,379
Jul 25, 4 PM $686.2
-0.07%
$522,196 $23,577
Jul 25, 3 PM $687.51
+0.13%
$523,198 $23,832
Jul 25, 2 PM $686.67
-0.14%
$522,556 $24,525
Jul 25, 1 PM $685.03
-0.28%
$521,306 $24,323
Jul 25, 12 PM $689.71
+0.44%
$524,869 $25,359
Jul 25, 11 AM $687.2
-0.15%
$522,960 $24,640
Jul 25, 10 AM $686.24
-0.03%
$522,232 $24,713
Jul 25, 9 AM $685.65
-0.19%
$521,778 $23,621
Jul 25, 8 AM $687.15
+0.05%
$522,920 $23,886
Jul 25, 7 AM $686.58
+0.15%
$522,487 $23,829
Jul 25, 6 AM $685.72
+0.05%
$521,831 $26,343
Jul 25, 5 AM $686.91
+0.13%
$522,735 $26,309
Jul 25, 4 AM $685.07
-0.04%
$521,340 $26,380
Jul 25, 3 AM $686.1
-0.35%
$522,124 $26,620
Jul 25, 2 AM $690.2
+0.16%
$525,243 $24,362
Jul 25, 1 AM $689.47
+0.15%
$524,683 $24,366
Jul 25, 12 AM $686.75
+0.10%
$522,620 $20,641
Jul 24, 11 PM $685.26
+0.03%
$521,485 $20,408
Jul 24, 10 PM $687.02
+0.05%
$522,825 $20,144
Jul 24, 9 PM $684.3
+0.13%
$520,749 $20,737