Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Invesco QQQ (Robinhood Tokenized Stock) Historical Data

QQQ Page 35
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 24, 9 PM $684.3
+0.13%
$520,749 $20,737
Jul 24, 8 PM $685.35
-0.01%
$521,553 $20,989
Jul 24, 7 PM $685.28
-0.86%
$521,494 $21,273
Jul 24, 6 PM $686.84
-0.40%
$522,687 $21,294
Jul 24, 5 PM $689.29
+0.00%
$524,548 $15,056
Jul 24, 4 PM $689.87
-0.04%
$524,989 $14,415
Jul 24, 3 PM $689.81
+0.31%
$524,942 $13,264
Jul 24, 2 PM $689.94
+0.05%
$525,045 $12,834
Jul 24, 1 PM $689.53
-1.12%
$524,730 $12,525
Jul 24, 12 PM $696.6
+0.29%
$530,112 $11,806
Jul 24, 11 AM $695.8
-0.25%
$529,500 $11,732
Jul 24, 10 AM $697.06
+0.11%
$530,459 $11,639
Jul 24, 9 AM $695.5
+0.47%
$529,276 $10,409
Jul 24, 8 AM $692.39
+0.35%
$526,905 $10,554
Jul 24, 7 AM $690.03
-0.08%
$525,111 $10,128
Jul 24, 6 AM $691.67
-0.01%
$526,364 $7,377
Jul 24, 5 AM $692.35
+0.24%
$526,880 $7,233
Jul 24, 4 AM $689.16
+0.57%
$524,448 $6,959
Jul 24, 3 AM $684.98
-0.60%
$521,271 $6,737
Jul 24, 2 AM $689.22
-0.05%
$524,494 $6,719
Jul 24, 1 AM $687.92
-0.47%
$523,509 $6,576
Jul 24, 12 AM $691.35
+0.02%
$526,118 $6,572
Jul 23, 11 PM $695.77
+0.63%
$529,478 $6,586
Jul 23, 10 PM $694.48
+0.00%
$528,498 $6,678
Jul 23, 9 PM $692.24
-0.17%
$526,797 $6,682
Jul 23, 8 PM $694.96
+0.35%
$528,863 $6,591
Jul 23, 7 PM $694.41
+0.24%
$528,448 $6,184
Jul 23, 6 PM $692.27
+0.07%
$526,816 $5,089
Jul 23, 5 PM $693.48
+0.78%
$527,739 $5,032
Jul 23, 4 PM $686.75
-0.69%
$522,614 $3,759
Jul 23, 3 PM $692.38
-0.57%
$526,903 $2,057
Jul 23, 2 PM $697.63
+0.05%
$530,900 $2,023
Jul 23, 1 PM $696.85
-0.33%
$530,304 $2,049
Jul 23, 12 PM $705.69
+0.64%
$537,033 $1,938
Jul 23, 11 AM $702.27
+0.26%
$534,429 $1,941
Jul 23, 10 AM $711.93
+1.23%
$541,779 $1,984
Jul 23, 9 AM $705.57
+0.44%
$536,936 $1,662
Jul 23, 8 AM $711.43
+0.00%
$541,395 $1,589
Jul 23, 7 AM $703.86
-0.32%
$535,638 $1,588
Jul 23, 5 AM $704.69
+0.00%
$536,268 $1,428
Jul 23, 4 AM $706.88
+0.00%
$537,932 $1,555
Jul 23, 3 AM $708.45
+0.00%
$539,128 $1,550
Jul 23, 1 AM $707.12
+0.00%
$538,115 $1,419
Jul 23, 12 AM $704.9
+0.00%
$536,430 $1,362
Jul 22, 11 PM $701.74
+0.00%
$534,025 $1,376
Jul 22, 10 PM $704.56
+0.00%
$536,168 $1,575
Jul 22, 8 PM $699.57
-1.30%
$532,371 $1,415
Jul 22, 7 PM $710.9
+0.38%
$540,992 $1,793
Jul 22, 6 PM $708.36
+0.41%
$539,059 $1,748
Jul 22, 5 PM $706.31
+0.28%
$537,501 $1,755