Coinranking
Invesco QQQ (Robinhood Tokenized Stock) Historical Data
QQQ
Page 36
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 22, 5 PM | $706.31 | +0.28% | ||
| Jul 22, 4 PM | $705.64 | -0.20% | ||
| Jul 22, 3 PM | $707.24 | -0.12% | ||
| Jul 22, 2 PM | $706.6 | -0.78% | ||
| Jul 22, 1 PM | $711.22 | +1.27% | ||
| Jul 22, 12 PM | $702.33 | -0.78% | ||
| Jul 22, 11 AM | $708.12 | +0.91% | ||
| Jul 22, 10 AM | $701.14 | -0.07% | ||
| Jul 22, 9 AM | $703.85 | -0.30% | ||
| Jul 22, 8 AM | $706.09 | -0.54% | ||
| Jul 22, 7 AM | $708.04 | -0.05% | ||
| Jul 22, 6 AM | $708.67 | +0.40% | ||
| Jul 22, 5 AM | $710.97 | +0.00% | ||
| Jul 22, 3 AM | $705.53 | -0.10% | ||
| Jul 22, 2 AM | $709.13 | -0.01% | ||
| Jul 22, 1 AM | $709.16 | -0.04% | ||
| Jul 22, 12 AM | $712.24 | +0.00% | ||
| Jul 21, 11 PM | $708.74 | -0.05% | ||
| Jul 21, 10 PM | $707.63 | -0.51% | ||
| Jul 21, 8 PM | $711.12 | +0.48% | ||
| Jul 21, 7 PM | $707.79 | +0.10% | ||
| Jul 21, 6 PM | $706.83 | -0.33% | ||
| Jul 21, 5 PM | $708.8 | +0.21% | ||
| Jul 21, 4 PM | $706.94 | -0.32% | ||
| Jul 21, 3 PM | $706.8 | +0.26% | ||
| Jul 21, 2 PM | $705.08 | -1.01% | ||
| Jul 21, 1 PM | $704.35 | +0.01% | ||
| Jul 21, 12 PM | $705.1 | -0.47% | ||
| Jul 21, 11 AM | $708.07 | +0.00% | ||
| Jul 21, 10 AM | $708.68 | -0.14% | ||
| Jul 21, 9 AM | $708.01 | +1.18% | ||
| Jul 21, 8 AM | $700.08 | -0.20% | ||
| Jul 21, 7 AM | $702.15 | +0.00% | ||
| Jul 21, 6 AM | $700.66 | -0.22% | ||
| Jul 21, 5 AM | $681.94 | -2.46% | ||
| Jul 21, 4 AM | $700.81 | -0.02% | ||
| Jul 21, 3 AM | $703.65 | +0.11% | ||
| Jul 21, 2 AM | $698.77 | +0.35% | ||
| Jul 21, 1 AM | $696.78 | -0.11% | ||
| Jul 21, 12 AM | $695.38 | +0.35% | ||
| Jul 20, 11 PM | $694.97 | +0.44% | ||
| Jul 20, 10 PM | $694.23 | -0.26% | ||
| Jul 20, 9 PM | $694.11 | -0.04% | ||
| Jul 20, 8 PM | $695.62 | -0.11% | ||
| Jul 20, 7 PM | $695.93 | -1.01% | ||
| Jul 20, 6 PM | $703.86 | -0.23% | ||
| Jul 20, 5 PM | $708 | +1.13% | ||
| Jul 20, 4 PM | $700.22 | -0.80% | ||
| Jul 20, 3 PM | $698.9 | -0.28% | ||
| Jul 20, 2 PM | $703.03 | +0.20% | ||