Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Invesco QQQ (Robinhood Tokenized Stock) Historical Data

QQQ Page 37
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 20, 2 PM $703.03
+0.20%
$535,008 $5,625
Jul 20, 1 PM $704.95
+0.18%
$536,467 $5,572
Jul 20, 12 PM $705.21
+0.62%
$536,662 $6,043
Jul 20, 11 AM $701.96
+0.00%
$534,190 $6,199
Jul 20, 10 AM $702.11
-0.42%
$534,308 $6,203
Jul 20, 9 AM $703.74
+0.40%
$535,548 $6,221
Jul 20, 8 AM $698.48
-0.57%
$531,546 $6,147
Jul 20, 7 AM $704.84
+0.98%
$536,381 $5,443
Jul 20, 6 AM $691.88
-0.33%
$526,522 $5,051
Jul 20, 5 AM $692.62
-0.55%
$527,082 $2,248
Jul 20, 4 AM $697.57
-0.33%
$530,852 $2,309
Jul 20, 3 AM $696.34
-0.47%
$529,916 $2,402
Jul 20, 2 AM $699.55
+0.42%
$532,357 $2,371
Jul 20, 1 AM $697.76
+0.53%
$530,998 $2,631
Jul 20, 12 AM $699.31
+0.47%
$532,175 $2,634
Jul 19, 11 PM $698.81
+0.23%
$531,798 $3,974
Jul 19, 10 PM $697.9
+0.14%
$531,099 $3,975
Jul 19, 9 PM $694.66
+0.24%
$528,639 $6,236
Jul 19, 8 PM $693.36
+0.01%
$527,647 $8,725
Jul 19, 7 PM $692.86
-0.12%
$527,263 $9,289
Jul 19, 6 PM $694.66
-0.05%
$528,638 $9,322
Jul 19, 5 PM $694.82
+0.49%
$528,758 $10,420
Jul 19, 4 PM $692.79
+0.32%
$527,211 $9,997
Jul 19, 3 PM $695.04
+0.18%
$528,924 $10,540
Jul 19, 2 PM $694
+0.04%
$528,133 $10,599
Jul 19, 1 PM $696.13
+0.22%
$529,751 $10,646
Jul 19, 12 PM $695.83
-0.46%
$529,525 $10,756
Jul 19, 11 AM $698.06
+0.72%
$531,225 $10,888
Jul 19, 10 AM $693.74
+0.07%
$527,934 $11,215
Jul 19, 9 AM $693.06
-0.14%
$527,420 $11,426
Jul 19, 8 AM $693.47
-0.06%
$527,734 $11,348
Jul 19, 7 AM $693.56
-0.10%
$527,797 $12,001
Jul 19, 6 AM $694.97
-0.33%
$528,875 $12,217
Jul 19, 5 AM $698.42
+0.34%
$531,499 $12,629
Jul 19, 4 AM $698.34
-0.22%
$531,439 $13,983
Jul 19, 3 AM $690.58
+0.15%
$525,528 $15,454
Jul 19, 2 AM $690.32
+1.30%
$525,334 $15,988
Jul 19, 1 AM $692.28
-0.19%
$526,823 $18,321
Jul 19, 12 AM $692.9
+0.65%
$527,300 $18,123
Jul 18, 11 PM $691.4
+0.00%
$526,152 $22,278
Jul 18, 10 PM $691.3
-2.16%
$526,079 $22,377
Jul 18, 9 PM $706.5
+0.13%
$537,647 $20,130
Jul 18, 8 PM $701.67
+1.00%
$533,970 $18,079
Jul 18, 7 PM $696.37
+0.51%
$529,937 $17,944
Jul 18, 6 PM $694.61
-0.42%
$528,596 $17,978
Jul 18, 5 PM $697.86
+0.09%
$531,072 $17,786
Jul 18, 4 PM $695.15
-0.45%
$529,010 $17,510
Jul 18, 3 PM $698.44
+0.50%
$531,511 $17,428
Jul 18, 2 PM $691.93
-0.17%
$526,562 $16,820
Jul 18, 1 PM $693.97
-0.49%
$528,111 $16,884