Coinranking
Invesco QQQ (Robinhood Tokenized Stock) Historical Data
QQQ
Page 38
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jul 18, 1 PM | $693.97 | -0.49% | ||
| Jul 18, 12 PM | $693.12 | -0.28% | ||
| Jul 18, 11 AM | $696.88 | +0.98% | ||
| Jul 18, 10 AM | $690.43 | -0.65% | ||
| Jul 18, 9 AM | $686.09 | -1.22% | ||
| Jul 18, 8 AM | $694.96 | +0.05% | ||
| Jul 18, 7 AM | $694.21 | +0.19% | ||
| Jul 18, 6 AM | $695.02 | +0.01% | ||
| Jul 18, 5 AM | $694.18 | -0.01% | ||
| Jul 18, 4 AM | $692.91 | +0.13% | ||
| Jul 18, 3 AM | $692.47 | -0.47% | ||
| Jul 18, 2 AM | $695.05 | +3.13% | ||
| Jul 18, 1 AM | $676.1 | -2.34% | ||
| Jul 18, 12 AM | $671.69 | -6.85% | ||
| Jul 17, 11 PM | $607.64 | -12.57% | ||
| Jul 17, 10 PM | $687.38 | +0.19% | ||
| Jul 17, 9 PM | $684.19 | -1.17% | ||
| Jul 17, 8 PM | $693.9 | -0.31% | ||
| Jul 17, 7 PM | $695.32 | -0.11% | ||
| Jul 17, 6 PM | $695.23 | -1.06% | ||
| Jul 17, 5 PM | $702.79 | +0.00% | ||
| Jul 17, 4 PM | $702.16 | +0.60% | ||
| Jul 17, 3 PM | $694.06 | +0.19% | ||
| Jul 17, 2 PM | $694.26 | +0.33% | ||
| Jul 17, 1 PM | $693.12 | +0.14% | ||
| Jul 17, 11 AM | $683.72 | -1.77% | ||
| Jul 17, 10 AM | $706.63 | -2.03% | ||
| Jul 17, 8 AM | $695.34 | -0.92% | ||
| Jul 17, 7 AM | $702.16 | +0.99% | ||
| Jul 17, 6 AM | $672.71 | +0.00% | ||
| Jul 17, 5 AM | $698.42 | +3.71% | ||
| Jul 17, 4 AM | $699.32 | -1.82% | ||
| Jul 17, 2 AM | $707.85 | -0.41% | ||
| Jul 17, 1 AM | $709.46 | +0.77% | ||
| Jul 17, 12 AM | $700.29 | +0.00% | ||
| Jul 16, 11 PM | $717.99 | +0.03% | ||
| Jul 16, 10 PM | $706.99 | +0.02% | ||
| Jul 16, 9 PM | $724.08 | +0.53% | ||
| Jul 16, 8 PM | $720.97 | -0.01% | ||
| Jul 16, 4 PM | $702.21 | -0.80% | ||
| Jul 16, 3 PM | $707.68 | +0.00% | ||
| Jul 16, 2 PM | $697.35 | -0.77% | ||
| Jul 16, 7 AM | $707.14 | +0.00% | ||