Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Invesco QQQ (Robinhood Tokenized Stock) Historical Data

QQQ Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 26, 3 PM $744.34
-0.12%
$716,467 $860,365
Sep 26, 2 PM $745.01
-0.01%
$717,115 $993,066
Sep 26, 1 PM $745.03
+0.06%
$717,135 $1.29 million
Sep 26, 12 PM $744.88
-0.03%
$716,985 $1.47 million
Sep 26, 11 AM $745.11
+0.04%
$717,211 $1.56 million
Sep 26, 10 AM $744.96
+0.05%
$717,068 $1.62 million
Sep 26, 9 AM $744.63
+0.01%
$716,751 $1.63 million
Sep 26, 8 AM $744.35
-0.02%
$716,474 $1.67 million
Sep 26, 7 AM $744.51
-0.04%
$716,634 $1.73 million
Sep 26, 6 AM $745.06
+0.01%
$717,159 $1.74 million
Sep 26, 5 AM $745.3
-0.03%
$717,393 $1.97 million
Sep 26, 4 AM $745.48
+0.03%
$717,568 $1.99 million
Sep 26, 3 AM $745.09
-0.02%
$717,192 $1.99 million
Sep 26, 2 AM $745.3
+0.10%
$717,391 $2 million
Sep 26, 1 AM $744.55
+0.11%
$716,677 $2 million
Sep 26, 12 AM $743.77
-0.37%
$715,918 $2.03 million
Sep 25, 11 PM $746.48
+0.05%
$718,534 $1.94 million
Sep 25, 10 PM $746.14
+0.07%
$718,206 $1.95 million
Sep 25, 9 PM $745.83
+0.15%
$717,906 $1.99 million
Sep 25, 8 PM $744.69
-0.13%
$716,809 $1.96 million
Sep 25, 7 PM $745.74
+0.05%
$717,813 $2.02 million
Sep 25, 6 PM $745.34
-0.04%
$717,434 $1.97 million
Sep 25, 5 PM $745.66
+0.11%
$717,743 $1.99 million
Sep 25, 4 PM $745.01
+0.24%
$717,114 $2.05 million
Sep 25, 3 PM $742.81
-0.04%
$715,000 $2.2 million
Sep 25, 2 PM $743.06
-0.36%
$715,242 $2.09 million
Sep 25, 1 PM $745.58
+0.01%
$717,659 $1.93 million
Sep 25, 12 PM $745.18
-0.24%
$717,275 $1.89 million
Sep 25, 11 AM $747.07
+0.12%
$719,097 $1.85 million
Sep 25, 10 AM $745.76
+0.03%
$717,836 $1.81 million
Sep 25, 9 AM $745.52
-0.04%
$717,605 $1.82 million
Sep 25, 8 AM $745.87
+0.17%
$717,938 $1.84 million
Sep 25, 7 AM $744.45
-0.11%
$716,572 $1.81 million
Sep 25, 6 AM $745.22
+0.15%
$717,315 $1.83 million
Sep 25, 5 AM $744.09
+0.14%
$716,228 $1.61 million
Sep 25, 4 AM $743.11
+0.02%
$715,285 $1.6 million
Sep 25, 3 AM $742.7
+0.08%
$714,887 $1.6 million
Sep 25, 2 AM $742.06
+0.01%
$714,275 $1.6 million
Sep 25, 1 AM $742.08
+0.23%
$714,298 $1.59 million
Sep 25, 12 AM $740.45
-0.06%
$712,727 $1.56 million
Sep 24, 11 PM $740.86
+0.03%
$713,116 $1.55 million
Sep 24, 10 PM $740.76
-0.01%
$713,021 $1.56 million
Sep 24, 9 PM $740.66
-0.02%
$712,927 $1.53 million
Sep 24, 8 PM $740.67
-0.22%
$712,934 $1.57 million
Sep 24, 7 PM $742.41
-0.04%
$714,613 $1.78 million
Sep 24, 6 PM $741.98
+0.17%
$714,199 $1.76 million
Sep 24, 5 PM $740.37
-0.23%
$712,651 $1.63 million
Sep 24, 4 PM $741.81
+0.59%
$714,032 $1.54 million
Sep 24, 3 PM $737.27
-0.04%
$709,661 $1.22 million
Sep 24, 2 PM $737.43
+0.15%
$709,823 $1.21 million