Coinranking
Invesco QQQ (Robinhood Tokenized Stock) Historical Data
QQQ
Page 4
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| 5:04 PM | $750.21 | +0.00% | ||
| 5:03 PM | $750.27 | +0.02% | ||
| 5:01 PM | $750.14 | +0.00% | ||
| 5:00 PM | $750.04 | +0.00% | ||
| 4:55 PM | $750.27 | +0.00% | ||
| 4:52 PM | $750.23 | +0.00% | ||
| 4:51 PM | $750.08 | +0.00% | ||
| 4:50 PM | $750.13 | -0.01% | ||
| 4:49 PM | $750.2 | -0.01% | ||
| 4:47 PM | $750.27 | +0.00% | ||
| 4:44 PM | $750.42 | +0.00% | ||
| 4:43 PM | $750.36 | -0.03% | ||
| 4:42 PM | $750.62 | -0.04% | ||
| 4:41 PM | $750.9 | +0.00% | ||
| 4:40 PM | $750.66 | +0.01% | ||
| 4:39 PM | $750.61 | +0.01% | ||
| 4:38 PM | $750.51 | +0.00% | ||
| 4:37 PM | $750.53 | +0.00% | ||
| 4:36 PM | $750.5 | +0.00% | ||
| 4:34 PM | $750.59 | +0.00% | ||
| 4:32 PM | $750.59 | -0.01% | ||
| 4:30 PM | $750.64 | +0.00% | ||
| 4:27 PM | $750.63 | -0.02% | ||
| 4:26 PM | $751.06 | +0.00% | ||
| 4:25 PM | $751.09 | +0.00% | ||
| 4:24 PM | $751.09 | +0.05% | ||
| 4:17 PM | $750.74 | +0.00% | ||
| 4:12 PM | $750.58 | +0.00% | ||
| 4:11 PM | $750.58 | +0.01% | ||
| 4:10 PM | $750.52 | +0.00% | ||
| 4:09 PM | $750.52 | +0.00% | ||
| 4:02 PM | $750.45 | +0.02% | ||
| 4:01 PM | $750.39 | +0.00% | ||
| 4:00 PM | $750.35 | +0.00% | ||
| 3:59 PM | $750.48 | +0.00% | ||
| 3:56 PM | $750.65 | +0.00% | ||
| 3:55 PM | $750.42 | +0.00% | ||
| 3:54 PM | $750.44 | +0.02% | ||
| 3:53 PM | $750.31 | +0.02% | ||
| 3:52 PM | $750.14 | +0.00% | ||
| 3:51 PM | $750.26 | +0.00% | ||
| 3:46 PM | $750.26 | +0.01% | ||
| 3:45 PM | $750.12 | +0.00% | ||
| 3:44 PM | $750.07 | -0.01% | ||
| 3:43 PM | $750 | +0.00% | ||
| 3:42 PM | $750.05 | +0.00% | ||
| 3:40 PM | $750.25 | -0.01% | ||
| 3:39 PM | $750.19 | +0.01% | ||
| 3:38 PM | $750.13 | +0.00% | ||
| 3:36 PM | $750.23 | +0.00% | ||