Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Invesco QQQ (Robinhood Tokenized Stock) Historical Data

QQQ Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 24, 2 PM $737.43
+0.15%
$709,823 $1.21 million
Sep 24, 1 PM $736.39
+0.16%
$708,819 $1.35 million
Sep 24, 12 PM $735.01
+0.02%
$707,493 $1.57 million
Sep 24, 11 AM $734.39
-0.12%
$706,896 $1.52 million
Sep 24, 10 AM $735.32
+0.22%
$707,792 $1.66 million
Sep 24, 9 AM $733.62
+0.03%
$706,151 $1.64 million
Sep 24, 8 AM $734.03
-0.58%
$706,545 $1.59 million
Sep 24, 7 AM $738.56
+0.17%
$710,906 $1.6 million
Sep 24, 6 AM $737.31
-0.22%
$709,699 $1.58 million
Sep 24, 5 AM $738.77
-0.19%
$711,105 $1.62 million
Sep 24, 4 AM $739.89
-0.03%
$712,188 $1.67 million
Sep 24, 3 AM $740.29
-0.17%
$712,570 $1.67 million
Sep 24, 2 AM $741.63
+0.02%
$713,861 $1.68 million
Sep 24, 1 AM $741.46
-0.01%
$713,697 $1.68 million
Sep 24, 12 AM $741.44
-0.04%
$713,676 $1.68 million
Sep 23, 11 PM $741.6
-0.08%
$713,832 $1.65 million
Sep 23, 10 PM $741.93
+0.00%
$714,148 $1.67 million
Sep 23, 9 PM $741.98
+0.04%
$714,195 $1.66 million
Sep 23, 8 PM $741.74
+0.08%
$713,966 $1.64 million
Sep 23, 7 PM $741.51
+0.05%
$713,741 $1.36 million
Sep 23, 6 PM $741.16
-0.13%
$713,407 $1.4 million
Sep 23, 5 PM $742.19
+0.25%
$714,402 $1.47 million
Sep 23, 4 PM $740.34
-0.11%
$712,617 $1.46 million
Sep 23, 3 PM $741.11
-0.27%
$713,363 $1.44 million
Sep 23, 2 PM $742.71
-0.25%
$714,902 $1.42 million
Sep 23, 1 PM $744.75
-0.15%
$716,869 $1.21 million
Sep 23, 12 PM $746.35
+0.03%
$718,406 $926,251
Sep 23, 11 AM $746.45
-0.19%
$718,504 $964,958
Sep 23, 10 AM $747.85
-0.05%
$719,847 $820,141
Sep 23, 9 AM $748.38
+0.08%
$720,361 $805,341
Sep 23, 8 AM $747.95
-0.08%
$719,940 $817,509
Sep 23, 7 AM $748.57
-0.04%
$720,541 $828,566
Sep 23, 6 AM $749.27
+0.22%
$721,218 $810,013
Sep 23, 5 AM $747.68
-0.16%
$719,689 $791,792
Sep 23, 4 AM $748.57
+0.17%
$720,537 $712,188
Sep 23, 3 AM $747.73
-0.03%
$719,736 $712,231
Sep 23, 2 AM $747.97
+0.16%
$719,965 $704,712
Sep 23, 1 AM $746.87
-0.07%
$718,909 $731,747
Sep 23, 12 AM $747.87
+0.04%
$719,867 $732,440
Sep 22, 11 PM $747.38
-0.12%
$719,397 $755,268
Sep 22, 10 PM $748.51
+0.35%
$720,487 $745,381
Sep 22, 9 PM $746.12
-0.01%
$718,183 $749,016
Sep 22, 8 PM $746.62
-0.09%
$718,660 $762,167
Sep 22, 7 PM $747.13
-0.03%
$719,159 $766,143
Sep 22, 6 PM $747.03
+0.15%
$719,062 $991,848
Sep 22, 5 PM $746.07
+0.10%
$718,139 $938,018
Sep 22, 4 PM $744.89
+0.06%
$716,996 $1.05 million
Sep 22, 3 PM $744.6
-0.11%
$716,718 $1.14 million
Sep 22, 2 PM $745.42
+0.11%
$717,508 $1.15 million
Sep 22, 1 PM $744.07
+0.41%
$716,208 $1.16 million