Coinranking
Invesco QQQ (Robinhood Tokenized Stock) Historical Data
QQQ
Page 5
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| 3:55 PM | $750.42 | +0.00% | ||
| 3:54 PM | $750.44 | +0.02% | ||
| 3:53 PM | $750.31 | +0.02% | ||
| 3:52 PM | $750.14 | +0.00% | ||
| 3:51 PM | $750.26 | +0.00% | ||
| 3:46 PM | $750.26 | +0.01% | ||
| 3:45 PM | $750.12 | +0.00% | ||
| 3:44 PM | $750.07 | -0.01% | ||
| 3:43 PM | $750 | +0.00% | ||
| 3:42 PM | $750.05 | +0.00% | ||
| 3:40 PM | $750.25 | -0.01% | ||
| 3:39 PM | $750.19 | +0.01% | ||
| 3:38 PM | $750.13 | +0.00% | ||
| 3:36 PM | $750.23 | +0.00% | ||
| 3:35 PM | $750.23 | +0.01% | ||
| 3:34 PM | $750.17 | +0.02% | ||
| 3:33 PM | $749.89 | -0.01% | ||
| 3:32 PM | $750.03 | +0.03% | ||
| 3:29 PM | $749.89 | +0.02% | ||
| 3:28 PM | $749.61 | +0.01% | ||
| 3:27 PM | $749.53 | +0.00% | ||
| 3:26 PM | $749.88 | +0.00% | ||
| 3:25 PM | $749.9 | -0.03% | ||
| 3:24 PM | $750.07 | +0.00% | ||
| 3:23 PM | $750.17 | +0.00% | ||
| 3:22 PM | $749.93 | +0.00% | ||
| 3:20 PM | $750.12 | -0.06% | ||
| 3:19 PM | $750.44 | +0.00% | ||
| 3:18 PM | $750.58 | +0.00% | ||
| 3:17 PM | $750.59 | -0.03% | ||
| 3:16 PM | $750.78 | +0.03% | ||
| 3:15 PM | $750.55 | +0.01% | ||
| 3:14 PM | $750.56 | +0.00% | ||
| 3:12 PM | $750.79 | -0.03% | ||
| 3:11 PM | $751.12 | -0.04% | ||
| 3:10 PM | $751.67 | +0.00% | ||
| 3:09 PM | $751.67 | -0.06% | ||
| 3:08 PM | $752.18 | -0.04% | ||
| 3:07 PM | $752.53 | -0.04% | ||
| 3:06 PM | $752.96 | +0.00% | ||
| 3:05 PM | $752.88 | -0.05% | ||
| 3:03 PM | $752.95 | -0.02% | ||
| 3:02 PM | $753.17 | +0.00% | ||
| 3:01 PM | $753.1 | +0.00% | ||
| 3:00 PM | $753.03 | +0.00% | ||
| 2:59 PM | $753.12 | -0.03% | ||
| 2:58 PM | $753.49 | -0.01% | ||
| 2:57 PM | $753.56 | +0.00% | ||
| 2:55 PM | $754.11 | +0.01% | ||
| 2:54 PM | $754.03 | +0.10% | ||