Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Invesco QQQ (Robinhood Tokenized Stock) Historical Data

QQQ Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 22, 1 PM $744.07
+0.41%
$716,208 $1.16 million
Sep 22, 12 PM $741.05
-0.13%
$713,304 $1.2 million
Sep 22, 11 AM $742
-0.13%
$714,215 $1.18 million
Sep 22, 10 AM $742.91
+0.09%
$715,091 $1.16 million
Sep 22, 9 AM $742.48
+0.04%
$714,677 $1.16 million
Sep 22, 8 AM $742.04
+0.04%
$714,257 $1.17 million
Sep 22, 7 AM $741.64
+0.04%
$713,867 $1.16 million
Sep 22, 6 AM $741.37
-0.25%
$713,611 $1.18 million
Sep 22, 5 AM $743.11
-0.06%
$715,287 $1.19 million
Sep 22, 4 AM $743.65
-0.09%
$715,806 $1.17 million
Sep 22, 3 AM $744.36
+0.04%
$716,487 $1.17 million
Sep 22, 2 AM $743.93
-0.12%
$716,076 $1.16 million
Sep 22, 1 AM $744.84
-0.03%
$716,951 $1.15 million
Sep 22, 12 AM $745
+0.18%
$717,103 $1.17 million
Sep 21, 11 PM $743.46
+0.19%
$715,627 $1.31 million
Sep 21, 10 PM $742.03
+0.07%
$714,245 $1.33 million
Sep 21, 9 PM $741.78
+0.05%
$714,001 $1.54 million
Sep 21, 8 PM $741.31
-0.04%
$713,550 $1.55 million
Sep 21, 7 PM $741.68
+0.02%
$713,914 $1.53 million
Sep 21, 6 PM $741.73
+0.33%
$713,960 $1.27 million
Sep 21, 5 PM $738.98
+0.08%
$711,309 $1.27 million
Sep 21, 4 PM $738.36
+0.06%
$710,718 $1.23 million
Sep 21, 3 PM $738.01
+0.33%
$710,374 $1.2 million
Sep 21, 2 PM $735.72
+0.41%
$708,169 $1.2 million
Sep 21, 1 PM $732.65
+0.52%
$705,218 $1.16 million
Sep 21, 12 PM $728.61
+0.05%
$701,326 $1.02 million
Sep 21, 11 AM $728.04
-0.03%
$700,780 $1.01 million
Sep 21, 10 AM $728
-0.06%
$700,738 $1.02 million
Sep 21, 9 AM $728.97
+0.14%
$701,676 $1.03 million
Sep 21, 8 AM $728.32
+0.28%
$701,045 $1.01 million
Sep 21, 7 AM $726.32
+0.08%
$699,122 $945,093
Sep 21, 6 AM $725.95
+0.04%
$698,770 $971,681
Sep 21, 5 AM $725.69
+0.05%
$698,513 $976,038
Sep 21, 4 AM $724.99
-0.09%
$697,848 $969,980
Sep 21, 3 AM $725.34
+0.07%
$698,179 $970,619
Sep 21, 2 AM $724.54
-0.22%
$697,408 $1.06 million
Sep 21, 1 AM $726.4
+0.14%
$699,197 $1.14 million
Sep 21, 12 AM $725.2
+0.22%
$698,042 $1.09 million
Sep 20, 11 PM $723.53
+0.09%
$696,437 $914,504
Sep 20, 10 PM $723.03
+0.14%
$695,957 $895,309
Sep 20, 9 PM $722.04
+0.14%
$695,005 $669,327
Sep 20, 8 PM $720.57
-0.20%
$693,592 $628,311
Sep 20, 7 PM $722.17
+0.14%
$695,127 $630,154
Sep 20, 6 PM $721.09
-0.04%
$694,086 $624,557
Sep 20, 5 PM $722.27
+0.05%
$695,222 $656,123
Sep 20, 4 PM $721.28
+0.21%
$694,278 $592,833
Sep 20, 3 PM $719.88
+0.02%
$692,921 $517,730
Sep 20, 2 PM $719.61
-0.08%
$692,665 $517,058
Sep 20, 1 PM $720.05
-0.02%
$693,091 $498,139
Sep 20, 12 PM $720.18
+0.02%
$693,219 $495,971