Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Invesco QQQ (Robinhood Tokenized Stock) Historical Data

QQQ Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 20, 12 PM $720.18
+0.02%
$693,219 $495,971
Sep 20, 11 AM $720.06
+0.05%
$693,102 $491,385
Sep 20, 10 AM $719.77
-0.03%
$692,823 $458,087
Sep 20, 9 AM $720.08
+0.03%
$693,118 $445,237
Sep 20, 8 AM $719.77
-0.76%
$692,824 $477,258
Sep 20, 7 AM $724.87
+0.64%
$697,726 $477,623
Sep 20, 6 AM $720.27
-0.01%
$693,300 $498,294
Sep 20, 5 AM $720.06
-0.19%
$693,094 $522,057
Sep 20, 4 AM $720.96
+0.01%
$693,965 $531,098
Sep 20, 3 AM $720.34
-0.01%
$693,368 $556,086
Sep 20, 2 AM $721.91
-0.02%
$694,875 $541,273
Sep 20, 1 AM $722.12
-0.06%
$695,078 $450,953
Sep 20, 12 AM $722.3
-0.12%
$695,251 $552,839
Sep 19, 11 PM $722.95
+0.11%
$695,884 $564,018
Sep 19, 10 PM $722.19
-0.15%
$695,151 $568,920
Sep 19, 9 PM $722.18
+0.06%
$695,136 $622,329
Sep 19, 8 PM $721.84
-0.07%
$694,810 $674,355
Sep 19, 7 PM $722.34
+0.11%
$695,293 $894,643
Sep 19, 6 PM $721.64
+0.01%
$694,622 $987,425
Sep 19, 5 PM $721.46
-0.12%
$694,451 $1.07 million
Sep 19, 4 PM $722.33
+0.03%
$695,287 $1.55 million
Sep 19, 3 PM $721.42
-0.04%
$694,404 $1.85 million
Sep 19, 2 PM $721.73
+0.04%
$694,702 $1.89 million
Sep 19, 1 PM $721.4
-0.06%
$694,389 $2.26 million
Sep 19, 12 PM $721.98
+0.02%
$694,948 $2.52 million
Sep 19, 11 AM $721.58
-0.02%
$694,562 $2.64 million
Sep 19, 10 AM $721.66
-0.02%
$694,640 $2.72 million
Sep 19, 9 AM $721.82
+0.02%
$694,795 $2.79 million
Sep 19, 8 AM $721.72
+0.05%
$694,694 $3.01 million
Sep 19, 7 AM $721.38
-0.08%
$694,368 $3.09 million
Sep 19, 6 AM $721.93
-0.07%
$694,898 $3.14 million
Sep 19, 5 AM $722.45
+0.06%
$695,395 $3.73 million
Sep 19, 4 AM $722.14
+0.02%
$695,100 $3.82 million
Sep 19, 3 AM $722.05
-0.06%
$695,012 $3.88 million
Sep 19, 2 AM $722.06
-0.04%
$695,022 $4 million
Sep 19, 1 AM $722.44
+0.04%
$695,389 $3.98 million
Sep 19, 12 AM $722.5
+0.00%
$695,449 $3.93 million
Sep 18, 11 PM $722.47
-0.06%
$695,420 $3.94 million
Sep 18, 10 PM $722.78
+0.06%
$695,716 $3.95 million
Sep 18, 9 PM $722.68
+0.00%
$695,618 $3.97 million
Sep 18, 8 PM $723.07
+0.20%
$695,998 $4.01 million
Sep 18, 7 PM $721.75
+0.23%
$694,728 $3.99 million
Sep 18, 6 PM $720
+0.20%
$693,040 $3.93 million
Sep 18, 5 PM $718.43
+0.06%
$691,532 $4.5 million
Sep 18, 4 PM $717.74
+0.14%
$690,864 $4.9 million
Sep 18, 3 PM $716.77
-0.10%
$689,934 $4.56 million
Sep 18, 2 PM $717.47
-0.06%
$690,609 $4.66 million
Sep 18, 1 PM $718.36
-0.08%
$691,460 $4.64 million
Sep 18, 12 PM $718.86
-0.21%
$691,947 $4.52 million
Sep 18, 11 AM $720.66
-0.03%
$693,676 $4.53 million