Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Invesco QQQ (Robinhood Tokenized Stock) Historical Data

QQQ Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

2:54 PM $754.03
+0.10%
$725,797 $3.19 million
2:53 PM $753.33
-0.03%
$725,797 $3.18 million
2:52 PM $753.58
-0.02%
$725,797 $3.18 million
2:51 PM $753.67
+0.00%
$725,797 $3.17 million
2:50 PM $753.66
-0.03%
$725,797 $3.16 million
2:49 PM $753.88
+0.00%
$725,650 $3.16 million
2:48 PM $753.72
-0.03%
$725,650 $3.17 million
2:47 PM $753.95
+0.00%
$725,650 $3.17 million
2:44 PM $753.97
+0.00%
$725,735 $3.17 million
2:43 PM $754.03
+0.02%
$725,735 $3.17 million
2:42 PM $753.95
-0.01%
$725,735 $3.17 million
2:41 PM $754.04
+0.02%
$725,735 $3.18 million
2:39 PM $753.93
-0.04%
$725,704 $3.2 million
2:37 PM $754.3
-0.04%
$725,704 $3.2 million
2:36 PM $754.61
-0.01%
$725,704 $3.21 million
2:34 PM $754.46
+0.03%
$726,213 $3.22 million
2:33 PM $754.1
+0.00%
$726,213 $3.22 million
2:31 PM $754.29
+0.00%
$726,213 $3.22 million
2:30 PM $754.38
+0.00%
$726,213 $3.22 million
2:29 PM $754.42
+0.00%
$726,172 $3.23 million
2:28 PM $754.44
-0.02%
$726,172 $3.23 million
2:27 PM $754.33
+0.03%
$726,172 $3.22 million
2:26 PM $754.03
-0.01%
$726,172 $3.24 million
2:25 PM $754.06
+0.02%
$726,172 $3.24 million
2:24 PM $753.88
+0.04%
$725,654 $3.24 million
2:23 PM $753.58
+0.00%
$725,654 $3.28 million
2:22 PM $753.28
+0.00%
$725,654 $3.3 million
2:21 PM $753.26
+0.00%
$725,654 $3.29 million
2:20 PM $753.26
-0.04%
$725,654 $3.29 million
2:18 PM $753.54
+0.03%
$725,326 $3.32 million
2:17 PM $753.48
+0.01%
$725,326 $3.31 million
2:16 PM $753.77
+0.00%
$725,326 $3.31 million
2:15 PM $753.78
+0.06%
$725,326 $3.3 million
2:14 PM $753.32
+0.00%
$725,116 $3.33 million
2:13 PM $753.33
+0.01%
$725,116 $3.33 million
2:11 PM $753.35
-0.03%
$725,116 $3.33 million
2:10 PM $753.57
+0.00%
$725,116 $3.33 million
2:09 PM $753.61
+0.00%
$725,388 $3.36 million
2:08 PM $753.61
-0.03%
$725,388 $3.36 million
2:07 PM $753.68
+0.03%
$725,388 $3.36 million
2:06 PM $753.44
+0.06%
$725,388 $3.35 million
2:05 PM $752.97
+0.03%
$725,388 $3.35 million
2:04 PM $752.81
+0.02%
$724,626 $3.34 million
2:03 PM $752.47
+0.00%
$724,626 $3.35 million
2:02 PM $752.28
+0.02%
$724,626 $3.37 million
2:01 PM $752.37
+0.02%
$724,626 $3.39 million
2:00 PM $752.18
-0.02%
$724,626 $3.42 million
1:59 PM $752.34
+0.00%
$724,170 $3.42 million
1:58 PM $752.33
+0.04%
$724,170 $3.41 million
1:57 PM $751.78
-0.06%
$724,170 $3.38 million