Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Invesco QQQ (Robinhood Tokenized Stock) Historical Data

QQQ Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 18, 11 AM $720.66
-0.03%
$693,676 $4.53 million
Sep 18, 10 AM $720.87
-0.01%
$693,878 $4.48 million
Sep 18, 9 AM $720.69
-0.12%
$693,706 $4.49 million
Sep 18, 8 AM $721.52
-0.12%
$694,508 $4.34 million
Sep 18, 7 AM $722.42
+0.11%
$695,366 $4.25 million
Sep 18, 6 AM $721.96
+0.39%
$694,927 $4.24 million
Sep 18, 5 AM $719.45
+0.01%
$692,515 $3.59 million
Sep 18, 4 AM $718.78
+0.17%
$691,869 $3.5 million
Sep 18, 3 AM $717.64
+0.15%
$690,773 $3.4 million
Sep 18, 2 AM $716.51
+0.12%
$689,677 $3.28 million
Sep 18, 1 AM $715.64
+0.01%
$688,847 $3.24 million
Sep 18, 12 AM $715.58
-0.18%
$688,782 $3.22 million
Sep 17, 11 PM $716.93
+0.00%
$690,088 $3.23 million
Sep 17, 10 PM $716.89
-0.10%
$690,047 $3.25 million
Sep 17, 9 PM $717.12
-0.03%
$690,265 $3.22 million
Sep 17, 8 PM $717.3
-0.12%
$690,446 $3.16 million
Sep 17, 7 PM $718.02
+0.19%
$691,137 $3.1 million
Sep 17, 6 PM $716.64
-0.07%
$689,804 $3.12 million
Sep 17, 5 PM $717.14
+0.05%
$690,284 $2.8 million
Sep 17, 4 PM $716.74
+0.05%
$689,907 $1.93 million
Sep 17, 3 PM $716.55
+0.03%
$689,716 $1.92 million
Sep 17, 2 PM $716.05
+0.29%
$689,238 $1.84 million
Sep 17, 8 AM $710.83
-0.02%
$684,213 $1.31 million
Sep 17, 7 AM $711.27
+0.26%
$684,636 $1.33 million
Sep 17, 6 AM $709.49
-0.12%
$682,926 $1.24 million
Sep 17, 5 AM $710.05
-0.03%
$683,462 $1.32 million
Sep 17, 4 AM $710.34
+0.00%
$683,743 $1.32 million
Sep 17, 3 AM $709.75
+0.00%
$683,175 $1.33 million
Sep 17, 2 AM $709.77
+0.05%
$683,196 $1.35 million
Sep 17, 1 AM $709.42
-0.18%
$682,854 $1.35 million
Sep 17, 12 AM $710.21
+0.09%
$683,620 $1.32 million
Sep 16, 11 PM $710.07
+0.42%
$683,486 $1.31 million
Sep 16, 10 PM $707.03
+0.25%
$680,561 $1.27 million
Sep 16, 9 PM $705.34
+0.03%
$678,932 $1.25 million
Sep 16, 8 PM $705.31
-0.06%
$678,901 $1.24 million
Sep 16, 7 PM $705.64
+0.07%
$679,220 $1.23 million
Sep 16, 6 PM $705.75
-0.51%
$679,322 $1.07 million
Sep 16, 5 PM $707.95
-0.32%
$681,443 $824,454
Sep 16, 4 PM $710.15
-0.09%
$683,563 $835,164
Sep 16, 3 PM $710.72
+0.11%
$684,110 $916,354
Sep 16, 2 PM $709.88
+0.00%
$683,303 $937,237
Sep 16, 1 PM $709.87
+0.18%
$683,291 $1.2 million
Sep 16, 12 PM $708.53
-0.01%
$681,996 $1.26 million
Sep 16, 11 AM $708.57
+0.11%
$682,042 $1.33 million
Sep 16, 10 AM $708.02
-0.08%
$681,509 $1.23 million
Sep 16, 9 AM $708.59
+0.12%
$682,055 $1.3 million
Sep 16, 8 AM $707.66
-0.06%
$681,165 $1.33 million
Sep 16, 7 AM $707.85
+0.17%
$681,349 $1.35 million
Sep 16, 6 AM $706.75
-0.07%
$680,283 $1.46 million
Sep 16, 5 AM $707.22
+0.02%
$680,738 $1.41 million