Coinranking
Invesco QQQ (Robinhood Tokenized Stock) Historical Data
QQQ
Page 8
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| 2:25 PM | $754.06 | +0.02% | ||
| 2:24 PM | $753.88 | +0.04% | ||
| 2:23 PM | $753.58 | +0.00% | ||
| 2:22 PM | $753.28 | +0.00% | ||
| 2:21 PM | $753.26 | +0.00% | ||
| 2:20 PM | $753.26 | -0.04% | ||
| 2:18 PM | $753.54 | +0.03% | ||
| 2:17 PM | $753.48 | +0.01% | ||
| 2:16 PM | $753.77 | +0.00% | ||
| 2:15 PM | $753.78 | +0.06% | ||
| 2:14 PM | $753.32 | +0.00% | ||
| 2:13 PM | $753.33 | +0.01% | ||
| 2:11 PM | $753.35 | -0.03% | ||
| 2:10 PM | $753.57 | +0.00% | ||
| 2:09 PM | $753.61 | +0.00% | ||
| 2:08 PM | $753.61 | -0.03% | ||
| 2:07 PM | $753.68 | +0.03% | ||
| 2:06 PM | $753.44 | +0.06% | ||
| 2:05 PM | $752.97 | +0.03% | ||
| 2:04 PM | $752.81 | +0.02% | ||
| 2:03 PM | $752.47 | +0.00% | ||
| 2:02 PM | $752.28 | +0.02% | ||
| 2:01 PM | $752.37 | +0.02% | ||
| 2:00 PM | $752.18 | -0.02% | ||
| 1:59 PM | $752.34 | +0.00% | ||
| 1:58 PM | $752.33 | +0.04% | ||
| 1:57 PM | $751.78 | -0.06% | ||
| 1:56 PM | $752.33 | +0.00% | ||
| 1:55 PM | $752.35 | -0.05% | ||
| 1:54 PM | $752.57 | +0.00% | ||
| 1:53 PM | $752.51 | -0.01% | ||
| 1:52 PM | $752.57 | +0.02% | ||
| 1:51 PM | $752.42 | +0.00% | ||
| 1:50 PM | $752.42 | +0.04% | ||
| 1:49 PM | $752.12 | -0.02% | ||
| 1:48 PM | $752.3 | +0.04% | ||
| 1:47 PM | $752.02 | +0.01% | ||
| 1:46 PM | $751.89 | +0.01% | ||
| 1:45 PM | $751.74 | +0.03% | ||
| 1:44 PM | $751.41 | +0.02% | ||
| 1:43 PM | $751.25 | +0.05% | ||
| 1:42 PM | $750.79 | +0.07% | ||
| 1:41 PM | $750.41 | +0.00% | ||
| 1:40 PM | $750.55 | +0.00% | ||
| 1:39 PM | $750.54 | +0.00% | ||
| 1:37 PM | $750.23 | +0.01% | ||
| 1:36 PM | $750.24 | -0.03% | ||
| 1:35 PM | $750.41 | +0.00% | ||
| 1:34 PM | $750.27 | +0.06% | ||
| 1:33 PM | $749.82 | -0.03% | ||