Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Invesco QQQ (Robinhood Tokenized Stock) Historical Data

QQQ Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 16, 4 AM $707.01
+0.07%
$680,538 $1.44 million
Sep 16, 3 AM $706.31
-0.07%
$679,863 $1.46 million
Sep 16, 2 AM $706.61
+0.17%
$680,157 $1.49 million
Sep 16, 1 AM $705.54
-0.09%
$679,121 $1.47 million
Sep 16, 12 AM $706
+0.02%
$679,569 $1.53 million
Sep 15, 11 PM $705.96
-0.05%
$679,524 $1.57 million
Sep 15, 10 PM $706.21
-0.04%
$679,764 $1.72 million
Sep 15, 9 PM $706.37
+0.02%
$679,919 $1.74 million
Sep 15, 8 PM $705.67
+0.12%
$679,252 $1.85 million
Sep 15, 7 PM $704.87
+0.03%
$678,479 $2.05 million
Sep 15, 6 PM $704.11
-0.22%
$677,745 $2.33 million
Sep 15, 5 PM $705.72
-0.11%
$679,294 $2.19 million
Sep 15, 4 PM $706.07
-0.01%
$679,636 $2.24 million
Sep 15, 3 PM $706.04
+0.24%
$679,602 $2.27 million
Sep 15, 2 PM $704.42
-0.61%
$678,047 $2.32 million
Sep 15, 1 PM $708.75
-0.04%
$682,212 $2.12 million
Sep 15, 12 PM $709.08
+0.06%
$682,530 $2.07 million
Sep 15, 11 AM $708.52
+0.05%
$681,989 $2.32 million
Sep 15, 10 AM $708.28
+0.24%
$681,764 $2.34 million
Sep 15, 9 AM $706.59
+0.16%
$680,134 $2.32 million
Sep 15, 8 AM $705.51
-0.15%
$679,097 $2.41 million
Sep 15, 7 AM $706.56
-0.07%
$680,105 $2.83 million
Sep 15, 6 AM $707.34
+0.06%
$680,855 $2.89 million
Sep 15, 5 AM $706.39
+0.00%
$679,937 $2.89 million
Sep 15, 4 AM $706.94
-0.35%
$680,468 $2.84 million
Sep 15, 3 AM $709.45
+0.03%
$682,882 $2.82 million
Sep 15, 2 AM $709.2
-0.12%
$682,648 $2.77 million
Sep 15, 1 AM $710.06
-0.09%
$683,472 $2.84 million
Sep 15, 12 AM $710.37
+0.12%
$683,772 $2.91 million
Sep 14, 11 PM $709.57
+0.04%
$682,999 $2.92 million
Sep 14, 10 PM $709.28
-0.09%
$682,724 $2.78 million
Sep 14, 9 PM $709.89
-0.06%
$683,306 $2.78 million
Sep 14, 8 PM $710.35
+0.07%
$683,757 $2.67 million
Sep 14, 7 PM $709.92
-0.25%
$683,342 $2.47 million
Sep 14, 6 PM $711.98
+0.11%
$685,320 $2.2 million
Sep 14, 5 PM $711.19
+0.09%
$684,564 $2.24 million
Sep 14, 4 PM $710.67
+0.17%
$684,062 $2.34 million
Sep 14, 3 PM $709.49
+0.46%
$682,929 $3.09 million
Sep 14, 2 PM $705.94
+0.05%
$679,512 $3.22 million
Sep 14, 1 PM $705.63
+0.10%
$679,206 $3.46 million
Sep 14, 12 PM $704.72
-0.02%
$678,329 $4.12 million
Sep 14, 11 AM $704.69
+0.04%
$678,300 $3.98 million
Sep 14, 10 AM $704.45
+0.15%
$678,070 $4.1 million
Sep 14, 9 AM $703.56
+0.03%
$677,220 $4.34 million
Sep 14, 8 AM $703.26
-0.26%
$676,929 $4.87 million
Sep 14, 7 AM $705.06
-0.31%
$678,665 $4.75 million
Sep 14, 6 AM $707.23
+0.11%
$680,745 $4.88 million
Sep 14, 5 AM $706.53
-0.17%
$680,073 $5.03 million
Sep 14, 4 AM $707.78
+0.09%
$681,282 $5.72 million
Sep 14, 3 AM $707.18
-0.18%
$680,699 $5.77 million