Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Invesco QQQ (Robinhood Tokenized Stock) Historical Data

QQQ Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

2:14 PM $753.32
+0.00%
$725,116 $3.33 million
2:13 PM $753.33
+0.01%
$725,116 $3.33 million
2:11 PM $753.35
-0.03%
$725,116 $3.33 million
2:10 PM $753.57
+0.00%
$725,116 $3.33 million
2:09 PM $753.61
+0.00%
$725,388 $3.36 million
2:08 PM $753.61
-0.03%
$725,388 $3.36 million
2:07 PM $753.68
+0.03%
$725,388 $3.36 million
2:06 PM $753.44
+0.06%
$725,388 $3.35 million
2:05 PM $752.97
+0.03%
$725,388 $3.35 million
2:04 PM $752.81
+0.02%
$724,626 $3.34 million
2:03 PM $752.47
+0.00%
$724,626 $3.35 million
2:02 PM $752.28
+0.02%
$724,626 $3.37 million
2:01 PM $752.37
+0.02%
$724,626 $3.39 million
2:00 PM $752.18
-0.02%
$724,626 $3.42 million
1:59 PM $752.34
+0.00%
$724,170 $3.42 million
1:58 PM $752.33
+0.04%
$724,170 $3.41 million
1:57 PM $751.78
-0.06%
$724,170 $3.38 million
1:56 PM $752.33
+0.00%
$724,170 $3.39 million
1:55 PM $752.35
-0.05%
$724,170 $3.38 million
1:54 PM $752.57
+0.00%
$724,392 $3.4 million
1:53 PM $752.51
-0.01%
$724,392 $3.4 million
1:52 PM $752.57
+0.02%
$724,392 $3.39 million
1:51 PM $752.42
+0.00%
$724,392 $3.39 million
1:50 PM $752.42
+0.04%
$724,392 $3.38 million
1:49 PM $752.12
-0.02%
$723,963 $3.39 million
1:48 PM $752.3
+0.04%
$723,963 $3.38 million
1:47 PM $752.02
+0.01%
$723,963 $3.4 million
1:46 PM $751.89
+0.01%
$723,963 $3.39 million
1:45 PM $751.74
+0.03%
$723,963 $3.39 million
1:44 PM $751.41
+0.02%
$723,278 $3.39 million
1:43 PM $751.25
+0.05%
$723,278 $3.37 million
1:42 PM $750.79
+0.07%
$723,278 $3.4 million
1:41 PM $750.41
+0.00%
$723,278 $3.42 million
1:40 PM $750.55
+0.00%
$723,278 $3.41 million
1:39 PM $750.54
+0.00%
$722,435 $3.42 million
1:37 PM $750.23
+0.01%
$722,435 $3.44 million
1:36 PM $750.24
-0.03%
$722,435 $3.47 million
1:35 PM $750.41
+0.00%
$722,435 $3.51 million
1:34 PM $750.27
+0.06%
$722,174 $3.5 million
1:33 PM $749.82
-0.03%
$722,174 $3.52 million
1:32 PM $750.04
-0.03%
$722,174 $3.54 million
1:31 PM $750.28
-0.12%
$722,174 $3.54 million
1:30 PM $751.17
-0.08%
$722,174 $3.53 million
1:29 PM $751.84
+0.00%
$723,687 $3.53 million
1:28 PM $751.88
+0.00%
$723,687 $3.53 million
1:27 PM $751.89
+0.00%
$723,687 $3.54 million
1:26 PM $751.9
+0.00%
$723,687 $3.54 million
1:24 PM $752.12
+0.00%
$723,958 $3.53 million
1:23 PM $752.12
+0.01%
$723,958 $3.53 million
1:22 PM $752.04
+0.00%
$723,958 $3.53 million