Coinranking
Invesco QQQ (Robinhood Tokenized Stock) Historical Data
QQQ
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| 9:04 PM | $750.18 | +0.00% | ||
| 8:58 PM | $750.36 | +0.00% | ||
| 8:57 PM | $750.25 | -0.01% | ||
| 8:53 PM | $750.36 | +0.00% | ||
| 8:51 PM | $750.25 | +0.00% | ||
| 8:49 PM | $750.26 | +0.00% | ||
| 8:48 PM | $750.28 | +0.00% | ||
| 8:47 PM | $750.48 | +0.00% | ||
| 8:46 PM | $750.77 | +0.00% | ||
| 8:43 PM | $750.74 | +0.00% | ||
| 8:42 PM | $750.96 | +0.00% | ||
| 8:37 PM | $750.26 | +0.00% | ||
| 8:34 PM | $750.24 | +0.00% | ||
| 8:33 PM | $750.45 | +0.00% | ||
| 8:22 PM | $750.35 | +0.00% | ||
| 8:18 PM | $750.19 | +0.00% | ||
| 8:16 PM | $750.19 | +0.00% | ||
| 8:14 PM | $750.18 | +0.01% | ||
| 8:13 PM | $750.19 | +0.00% | ||
| 8:04 PM | $750.03 | +0.00% | ||
| 8:02 PM | $749.99 | +0.00% | ||
| 8:01 PM | $749.93 | +0.00% | ||
| 8:00 PM | $749.98 | +0.00% | ||
| 7:58 PM | $749.95 | +0.00% | ||
| 7:57 PM | $750 | +0.00% | ||
| 7:56 PM | $749.97 | +0.00% | ||
| 7:55 PM | $750.04 | +0.00% | ||
| 7:54 PM | $750.11 | -0.01% | ||
| 7:53 PM | $750.14 | +0.00% | ||
| 7:51 PM | $750.12 | +0.00% | ||
| 7:48 PM | $750.28 | +0.00% | ||
| 7:46 PM | $750.25 | +0.00% | ||
| 7:44 PM | $750.23 | +0.00% | ||
| 7:43 PM | $750.34 | +0.00% | ||
| 7:42 PM | $750.37 | +0.01% | ||
| 7:40 PM | $750.35 | +0.00% | ||
| 7:39 PM | $750.39 | +0.02% | ||
| 7:38 PM | $749.92 | +0.03% | ||
| 7:37 PM | $749.61 | +0.00% | ||
| 7:36 PM | $749.55 | +0.01% | ||
| 7:31 PM | $749.23 | +0.00% | ||
| 7:30 PM | $749.1 | +0.00% | ||
| 7:26 PM | $748.93 | +0.00% | ||
| 7:25 PM | $748.97 | +0.00% | ||
| 7:22 PM | $749.07 | +0.00% | ||
| 7:20 PM | $749.29 | +0.00% | ||
| 7:19 PM | $749.32 | +0.01% | ||
| 7:18 PM | $749.45 | +0.00% | ||
| 7:16 PM | $749.04 | +0.00% | ||
| 7:13 PM | $749.21 | +0.00% | ||
Previous Next