UDOG Historical Data

UDOG
Download
Date Close Price change Market cap Trading volume
Today $ 0.000117
+0.00%
$ 116,610 $ 4,729
Yesterday $ 0.000119
-0.32%
$ 118,609 $ 2,582
May 8, 2026 $ 0.000119
-4.00%
$ 119,014 $ 5,589
May 7, 2026 $ 0.000126
+3.13%
$ 125,569 $ 14,216
May 6, 2026 $ 0.000122
+1.29%
$ 121,760 $ 925,140
May 5, 2026 $ 0.00012
-1.30%
$ 120,209 $ 840,520
May 4, 2026 $ 0.000122
-0.16%
$ 122,035 $ 1.14 million
May 3, 2026 $ 0.000122
-8.59%
$ 122,235 $ 1.1 million
May 2, 2026 $ 0.000134
-2.92%
$ 133,720 $ 1.32 million
May 1, 2026 $ 0.000138
+9.79%
$ 137,732 $ 10,440
Apr 30, 2026 $ 0.000125
-8.45%
$ 125,446 $ 5,654
Apr 29, 2026 $ 0.000137
-9.88%
$ 137,139 $ 12,649
Apr 28, 2026 $ 0.000152
+5.26%
$ 151,709 $ 7,635
Apr 27, 2026 $ 0.000144
+3.33%
$ 144,055 $ 8,531
Apr 26, 2026 $ 0.000139
-6.35%
$ 139,207 $ 2,204
Apr 25, 2026 $ 0.000149
+1.27%
$ 148,688 $ 7,182
Apr 24, 2026 $ 0.000147
-8.87%
$ 146,814 $ 22,297
Apr 23, 2026 $ 0.000161
-15.03%
$ 161,120 $ 20,087
Apr 22, 2026 $ 0.000188
-14.75%
$ 188,101 $ 43,926
Apr 21, 2026 $ 0.000222
+39.77%
$ 222,388 $ 44,302
Apr 20, 2026 $ 0.000158
+10.81%
$ 157,779 $ 13,435
Apr 19, 2026 $ 0.000143
+0.67%
$ 142,676 $ 23,713
Apr 18, 2026 $ 0.000141
+2.54%
$ 141,067 $ 9,267
Apr 17, 2026 $ 0.000138
-27.19%
$ 137,573 $ 24,307
Apr 16, 2026 $ 0.000189
-4.79%
$ 189,407 $ 16,070
Apr 15, 2026 $ 0.000199
-11.72%
$ 198,926 $ 21,594
Apr 14, 2026 $ 0.000225
+15.49%
$ 225,348 $ 35,591
Apr 13, 2026 $ 0.000195
+30.00%
$ 194,977 $ 67,624
Apr 12, 2026 $ 0.00015
+20.39%
$ 149,912 $ 29,115
Apr 11, 2026 $ 0.000125
+2.89%
$ 124,518 $ 11,299
Apr 10, 2026 $ 0.000122
-13.89%
$ 122,003 $ 7,958
Apr 9, 2026 $ 0.000142
-4.52%
$ 141,555 $ 19,770
Apr 8, 2026 $ 0.000151
+25.75%
$ 151,433 $ 33,603
Apr 7, 2026 $ 0.00012
+20.11%
$ 120,438 $ 15,873
Apr 6, 2026 $ 0.0001
+7.20%
$ 100,370 $ 3,575
Apr 5, 2026 $ 0.0000935
+2.30%
$ 93,506 $ 4,481
Apr 4, 2026 $ 0.0000907
-4.17%
$ 90,695 $ 3,480
Apr 3, 2026 $ 0.0000952
-15.30%
$ 95,169 $ 14,725
Apr 2, 2026 $ 0.000112
+17.82%
$ 112,291 $ 11,199
Apr 1, 2026 $ 0.0000953
-11.55%
$ 95,298 $ 9,230
Mar 31, 2026 $ 0.000108
-9.01%
$ 107,678 $ 20,310
Mar 30, 2026 $ 0.000118
-11.32%
$ 118,342 $ 9,181
Mar 29, 2026 $ 0.000134
-12.42%
$ 134,079 $ 17,017
Mar 28, 2026 $ 0.000153
+7.38%
$ 152,867 $ 16,044
Mar 27, 2026 $ 0.000143
-9.36%
$ 143,362 $ 29,853
Mar 26, 2026 $ 0.000158
-17.30%
$ 158,167 $ 143,108
Mar 25, 2026 $ 0.000191
-44.71%
$ 191,071 $ 131,493
Mar 24, 2026 $ 0.000347
+163.88%
$ 346,543 $ 168,274
Mar 23, 2026 $ 0.000131
+40.61%
$ 131,386 $ 21,551
Mar 22, 2026 $ 0.0000933
-13.99%
$ 93,329 $ 15,005
Download