UDOG Historical Data

UDOG
Download
Date Close Price change Market cap Trading volume
Today $ 0.000209
-0.23%
$ 208,746 $ 63,251
Apr 12, 2026 $ 0.00015
+20.39%
$ 149,912 $ 29,115
Apr 11, 2026 $ 0.000125
+2.89%
$ 124,518 $ 11,299
Apr 10, 2026 $ 0.000122
-13.89%
$ 122,003 $ 7,958
Apr 9, 2026 $ 0.000142
-4.52%
$ 141,555 $ 19,770
Apr 8, 2026 $ 0.000151
+25.75%
$ 151,433 $ 33,603
Apr 7, 2026 $ 0.00012
+20.11%
$ 120,438 $ 15,873
Apr 6, 2026 $ 0.0001
+7.20%
$ 100,370 $ 3,575
Apr 5, 2026 $ 0.0000935
+2.30%
$ 93,506 $ 4,481
Apr 4, 2026 $ 0.0000907
-4.17%
$ 90,695 $ 3,480
Apr 3, 2026 $ 0.0000952
-15.30%
$ 95,169 $ 14,725
Apr 2, 2026 $ 0.000112
+17.82%
$ 112,291 $ 11,199
Apr 1, 2026 $ 0.0000953
-11.55%
$ 95,298 $ 9,230
Mar 31, 2026 $ 0.000108
-9.01%
$ 107,678 $ 20,310
Mar 30, 2026 $ 0.000118
-11.32%
$ 118,342 $ 9,181
Mar 29, 2026 $ 0.000134
-12.42%
$ 134,079 $ 17,017
Mar 28, 2026 $ 0.000153
+7.38%
$ 152,867 $ 16,044
Mar 27, 2026 $ 0.000143
-9.36%
$ 143,362 $ 29,853
Mar 26, 2026 $ 0.000158
-17.30%
$ 158,167 $ 143,108
Mar 25, 2026 $ 0.000191
-44.71%
$ 191,071 $ 131,493
Mar 24, 2026 $ 0.000347
+163.88%
$ 346,543 $ 168,274
Mar 23, 2026 $ 0.000131
+40.61%
$ 131,386 $ 21,551
Mar 22, 2026 $ 0.0000933
-13.99%
$ 93,329 $ 15,005
Mar 21, 2026 $ 0.000109
+57.14%
$ 108,863 $ 66,480
Mar 20, 2026 $ 0.0000695
+18.20%
$ 76,346 $ 9,968
Mar 19, 2026 $ 0.0000588
+17.22%
$ 58,832 $ 3,506
Mar 18, 2026 $ 0.0000502
-23.39%
$ 50,165 $ 23,206
Mar 17, 2026 $ 0.0000655
+0.67%
$ 65,479 $ 4,190
Mar 16, 2026 $ 0.0000647
+1.23%
$ 64,658 $ 4,568
Mar 15, 2026 $ 0.0000648
+0.00%
$ 64,773 $ 3,816
Mar 14, 2026 $ 0.000065
+2.03%
$ 65,028 $ 6,371
Mar 13, 2026 $ 0.0000637
-7.33%
$ 63,744 $ 12,620
Mar 12, 2026 $ 0.0000688
+6.34%
$ 68,788 $ 103
Mar 11, 2026 $ 0.0000647
+9.62%
$ 64,659 $ 5,571
Mar 10, 2026 $ 0.000059
-23.37%
$ 58,951 $ 21,420
Mar 9, 2026 $ 0.0000766
-2.00%
$ 76,646 $ 23,256
Mar 8, 2026 $ 0.0000789
-16.98%
$ 78,869 $ 3,835
Mar 7, 2026 $ 0.0000863
+1.58%
$ 86,300 $ 7,808
Mar 6, 2026 $ 0.0000849
-8.33%
$ 84,932 $ 5,656
Mar 5, 2026 $ 0.0000983
+15.33%
$ 98,309 $ 0
Mar 4, 2026 $ 0.0000845
+3.72%
$ -- $ 3,926
Mar 3, 2026 $ 0.0000817
-7.76%
$ 81,695 $ 8,496
Mar 2, 2026 $ 0.0000886
-8.06%
$ 88,561 $ 4,330
Mar 1, 2026 $ 0.0000963
+22.55%
$ 96,335 $ 7,905
Feb 28, 2026 $ 0.0000786
+5.26%
$ 78,602 $ 10,981
Feb 27, 2026 $ 0.000069
-12.65%
$ 69,011 $ 5,824
Feb 26, 2026 $ 0.0000828
+1.43%
$ -- $ 850
Feb 25, 2026 $ 0.0000815
+2.86%
$ 81,517 $ 504
Feb 24, 2026 $ 0.000082
+8.16%
$ 82,010 $ 8,410
Feb 23, 2026 $ 0.000076
-1.57%
$ 76,021 $ 5,136
Download