Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

UDOG Historical Data

UDOG
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.0000208
+0.00%
$20,824 $530
Yesterday $0.0000207
-5.02%
$20,670 $216
Oct 6, 2026 $0.0000218
+5.33%
$21,757 $242
Oct 5, 2026 $0.0000206
-13.53%
$20,597 $781
Oct 4, 2026 $0.0000238
+0.03%
$-- $377
Oct 3, 2026 $0.0000236
-1.06%
$23,598 $665
Oct 2, 2026 $0.0000236
-5.95%
$23,645 $315
Oct 1, 2026 $0.0000253
-3.01%
$25,459 $716
Sep 30, 2026 $0.0000263
-0.22%
$26,271 $2
Sep 29, 2026 $0.0000256
-1.56%
$25,598 $461
Sep 28, 2026 $0.0000263
-0.68%
$26,313 $148
Sep 27, 2026 $0.0000265
-0.31%
$26,493 $92
Sep 26, 2026 $0.0000263
-9.90%
$-- $1,534
Sep 25, 2026 $0.0000297
+14.90%
$29,145 $1,049
Sep 24, 2026 $0.0000261
-1.81%
$26,148 $654
Sep 23, 2026 $0.0000269
+1.72%
$-- $898
Sep 22, 2026 $0.0000263
-19.57%
$26,259 $1,161
Sep 21, 2026 $0.0000324
-11.78%
$32,415 $1,207
Sep 20, 2026 $0.0000368
+38.73%
$36,772 $7,545
Sep 19, 2026 $0.0000267
+1.54%
$26,734 $2,000
Sep 18, 2026 $0.0000262
+2.45%
$26,209 $6,625
Sep 17, 2026 $0.0000256
-6.19%
$25,619 $371
Sep 16, 2026 $0.0000277
+7.67%
$27,716 $489
Sep 15, 2026 $0.0000258
+3.67%
$25,755 $576
Sep 14, 2026 $0.0000251
-1.18%
$25,079 $483
Sep 13, 2026 $0.0000261
-5.41%
$26,124 $622
Sep 12, 2026 $0.0000276
-4.56%
$27,604 $625
Sep 11, 2026 $0.0000284
-0.19%
$28,410 $235
Sep 10, 2026 $0.0000285
-6.38%
$28,509 $1,070
Sep 9, 2026 $0.0000295
+3.89%
$29,539 $1,626
Sep 8, 2026 $0.0000277
-9.88%
$27,672 $792
Sep 7, 2026 $0.0000311
+14.71%
$31,100 $1,224
Sep 6, 2026 $0.0000274
-5.59%
$27,448 $923
Sep 5, 2026 $0.000039
+36.59%
$38,966 $1,428
Sep 4, 2026 $0.0000285
+0.56%
$28,538 $229
Sep 3, 2026 $0.0000284
-0.43%
$28,375 $1,098
Sep 2, 2026 $0.0000285
-2.09%
$28,490 $367
Sep 1, 2026 $0.0000294
-2.77%
$-- $151
Aug 31, 2026 $0.0000302
+1.48%
$-- $329
Aug 30, 2026 $0.0000299
+0.72%
$29,870 $320
Aug 29, 2026 $0.0000297
+5.49%
$29,676 $1,038
Aug 28, 2026 $0.0000282
-0.76%
$28,186 $21
Aug 27, 2026 $0.0000284
+4.67%
$28,392 $367
Aug 26, 2026 $0.0000271
-5.55%
$27,135 $322
Aug 25, 2026 $0.0000287
-1.54%
$28,734 $937
Aug 24, 2026 $0.0000292
+1.25%
$29,184 $217
Aug 23, 2026 $0.0000284
-0.64%
$28,392 $1,624
Aug 22, 2026 $0.0000285
+6.52%
$28,574 $316
Aug 21, 2026 $0.000027
-0.52%
$-- $316
Aug 20, 2026 $0.0000272
-0.95%
$27,156 $108
Download