UDOG Historical Data

UDOG
Download
Date Close Price change Market cap Trading volume
Today $ 0.000043
-0.92%
$ 43,018 $ 967
Yesterday $ 0.0000393
-4.01%
$ 39,350 $ 231
Jul 16, 2026 $ 0.000041
-3.39%
$ 40,952 $ 397
Jul 15, 2026 $ 0.0000423
-12.62%
$ -- $ 1,359
Jul 14, 2026 $ 0.0000452
-3.06%
$ 45,241 $ 668
Jul 13, 2026 $ 0.0000479
-1.28%
$ 47,889 $ 190
Jul 12, 2026 $ 0.000048
+1.11%
$ 47,989 $ 540
Jul 11, 2026 $ 0.0000463
-1.32%
$ 46,302 $ 313
Jul 10, 2026 $ 0.0000473
-5.03%
$ 47,287 $ 1,032
Jul 9, 2026 $ 0.0000497
+3.38%
$ -- $ 1,305
Jul 8, 2026 $ 0.0000481
-7.63%
$ -- $ 1,120
Jul 7, 2026 $ 0.0000525
-0.09%
$ -- $ 74
Jul 6, 2026 $ 0.0000525
-0.34%
$ 52,526 $ 845
Jul 5, 2026 $ 0.0000542
+0.28%
$ 54,184 $ 1,833
Jul 4, 2026 $ 0.0000544
+3.56%
$ 54,434 $ 835
Jul 3, 2026 $ 0.0000521
-1.61%
$ 52,129 $ 1,001
Jul 2, 2026 $ 0.0000533
+2.44%
$ 53,266 $ 961
Jul 1, 2026 $ 0.0000553
-1.24%
$ -- $ 773
Jun 30, 2026 $ 0.0000572
-0.44%
$ 57,227 $ 351
Jun 29, 2026 $ 0.0000575
-1.51%
$ 57,460 $ 573
Jun 28, 2026 $ 0.0000581
+12.97%
$ 58,050 $ 2,186
Jun 27, 2026 $ 0.0000507
-3.38%
$ 50,739 $ 569
Jun 26, 2026 $ 0.0000527
+0.46%
$ -- $ 260
Jun 25, 2026 $ 0.0000533
-3.83%
$ -- $ 1,094
Jun 24, 2026 $ 0.0000554
+2.63%
$ 55,384 $ 907
Jun 23, 2026 $ 0.0000545
+3.73%
$ -- $ 853
Jun 22, 2026 $ 0.0000524
+1.34%
$ -- $ 492
Jun 21, 2026 $ 0.0000517
-2.29%
$ -- $ 181
Jun 20, 2026 $ 0.000053
-0.07%
$ -- $ 227
Jun 19, 2026 $ 0.0000533
-3.13%
$ -- $ 678
Jun 18, 2026 $ 0.0000547
-1.78%
$ 54,661 $ 738
Jun 17, 2026 $ 0.0000556
-0.78%
$ 55,587 $ 349
Jun 16, 2026 $ 0.0000564
-4.50%
$ 56,430 $ 1,066
Jun 15, 2026 $ 0.0000596
-1.25%
$ 59,618 $ 1,539
Jun 14, 2026 $ 0.0000603
-3.28%
$ 60,314 $ 1,152
Jun 13, 2026 $ 0.0000624
-0.48%
$ 62,374 $ 383
Jun 12, 2026 $ 0.0000623
-1.74%
$ -- $ 413
Jun 11, 2026 $ 0.0000627
+9.85%
$ -- $ 2,823
Jun 10, 2026 $ 0.0000571
-3.82%
$ 57,060 $ 1,243
Jun 9, 2026 $ 0.0000593
-18.21%
$ 59,290 $ 4,716
Jun 8, 2026 $ 0.0000765
+10.71%
$ -- $ 2,626
Jun 7, 2026 $ 0.0000713
+6.12%
$ -- $ 955
Jun 6, 2026 $ 0.0000675
+3.69%
$ 67,541 $ 806
Jun 5, 2026 $ 0.0000661
+11.76%
$ 66,077 $ 7,990
Jun 4, 2026 $ 0.0000602
+8.27%
$ 60,162 $ 2,043
Jun 3, 2026 $ 0.0000555
-2.68%
$ 55,505 $ 1,352
Jun 2, 2026 $ 0.0000571
-0.15%
$ 57,106 $ 1,953
Jun 1, 2026 $ 0.0000572
-13.96%
$ 57,179 $ 10,039
May 31, 2026 $ 0.0000663
-3.36%
$ 66,292 $ 4,018
May 30, 2026 $ 0.0000703
+14.76%
$ 70,348 $ 5,756
Download