UDOG Historical Data

UDOG
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $ 0.000209
+0.00%
$ 208,746 $ 63,508
Today, at 9 AM $ 0.000213
-3.11%
$ 213,236 $ 62,939
Today, at 8 AM $ 0.00022
+4.16%
$ 220,074 $ 61,927
Today, at 7 AM $ 0.000211
+7.56%
$ 211,240 $ 56,118
Today, at 6 AM $ 0.000195
+6.77%
$ 195,372 $ 46,719
Today, at 5 AM $ 0.000183
+12.16%
$ 182,588 $ 35,983
Today, at 4 AM $ 0.000162
+5.95%
$ 162,297 $ 17,009
Today, at 3 AM $ 0.000153
-0.72%
$ 153,243 $ 18,991
Today, at 2 AM $ 0.000154
+2.59%
$ 154,342 $ 26,522
Today, at 1 AM $ 0.00015
+0.71%
$ 150,445 $ 28,217
Yesterday, at 12 AM $ 0.000149
-0.50%
$ 149,233 $ 27,803
Yesterday, at 11 PM $ 0.00015
+1.21%
$ 149,912 $ 29,115
Yesterday, at 10 PM $ 0.000147
+2.52%
$ 147,485 $ 28,938
Yesterday, at 9 PM $ 0.000144
+5.88%
$ 143,868 $ 27,957
Yesterday, at 8 PM $ 0.000136
+1.84%
$ 136,031 $ 27,021
Yesterday, at 7 PM $ 0.000134
-1.06%
$ 133,510 $ 26,235
Yesterday, at 6 PM $ 0.000135
-10.15%
$ 134,620 $ 24,970
Yesterday, at 5 PM $ 0.00015
+0.05%
$ 149,793 $ 23,584
Yesterday, at 4 PM $ 0.00015
+0.08%
$ 149,783 $ 24,185
Yesterday, at 3 PM $ 0.00015
-4.53%
$ 149,639 $ 23,833
Yesterday, at 2 PM $ 0.000157
-1.90%
$ 156,803 $ 23,208
Yesterday, at 1 PM $ 0.00016
-2.35%
$ 159,859 $ 23,519
Yesterday, at 12 PM $ 0.000164
+0.24%
$ 163,639 $ 23,521
Yesterday, at 11 AM $ 0.000163
-1.60%
$ 163,329 $ 23,583
Yesterday, at 10 AM $ 0.000166
+5.96%
$ 166,277 $ 22,992
Yesterday, at 9 AM $ 0.000157
+2.46%
$ 156,900 $ 22,911
Yesterday, at 8 AM $ 0.000154
+0.54%
$ 153,662 $ 23,555
Yesterday, at 7 AM $ 0.000153
-1.65%
$ 152,841 $ 26,057
Yesterday, at 6 AM $ 0.000155
+3.23%
$ 155,386 $ 25,708
Yesterday, at 5 AM $ 0.00015
-2.38%
$ 150,479 $ 24,786
Yesterday, at 4 AM $ 0.000154
-5.57%
$ 154,166 $ 25,210
Yesterday, at 3 AM $ 0.000163
+10.18%
$ 163,440 $ 23,126
Yesterday, at 2 AM $ 0.000149
+11.57%
$ 148,719 $ 12,880
Apr 12, 12 AM $ 0.000127
+1.74%
$ 126,689 $ 12,834
Apr 11, 11 PM $ 0.000125
-1.20%
$ 124,517 $ 11,299
Apr 11, 10 PM $ 0.00013
-1.30%
$ 130,141 $ 11,724
Apr 11, 9 PM $ 0.000132
+0.00%
$ 131,584 $ 11,867
Apr 11, 7 PM $ 0.000132
+0.00%
$ 131,849 $ 11,967
Apr 11, 6 PM $ 0.000132
-1.04%
$ 131,905 $ 11,977
Apr 11, 5 PM $ 0.000133
+0.60%
$ 133,310 $ 12,010
Apr 11, 4 PM $ 0.000133
+0.03%
$ 132,503 $ 11,707
Apr 11, 3 PM $ 0.000132
-0.08%
$ 132,413 $ 12,120
Apr 11, 2 PM $ 0.000131
+1.59%
$ 130,940 $ 12,318
Apr 11, 1 PM $ 0.000119
-3.69%
$ 118,924 $ 11,452
Apr 11, 12 PM $ 0.000129
-0.72%
$ 129,272 $ 10,722
Apr 11, 11 AM $ 0.00013
+0.09%
$ 130,202 $ 11,557
Apr 11, 10 AM $ 0.00013
+0.25%
$ 130,067 $ 11,558
Apr 11, 9 AM $ 0.00013
+3.74%
$ 129,501 $ 11,393
Apr 11, 8 AM $ 0.000125
+1.16%
$ 124,839 $ 10,561
Apr 11, 7 AM $ 0.000123
-3.71%
$ 122,827 $ 8,111
Download