UDOG Historical Data

UDOG
Download
Date Close Price change Market cap Trading volume
10:08 AM $ 0.000208
+0.00%
$ 208,746 $ 63,555
10:05 AM $ 0.000209
+0.00%
$ 208,746 $ 63,508
10:04 AM $ 0.000209
-0.23%
$ 208,746 $ 63,251
10:03 AM $ 0.000211
+0.00%
$ 208,746 $ 63,251
10:02 AM $ 0.000211
+0.00%
$ 208,746 $ 63,239
10:01 AM $ 0.000211
+0.04%
$ 208,746 $ 63,021
10:00 AM $ 0.000214
+0.00%
$ 208,746 $ 63,021
9:57 AM $ 0.000213
+0.00%
$ 213,236 $ 62,939
9:55 AM $ 0.000213
-0.01%
$ 213,236 $ 62,927
9:53 AM $ 0.000213
-0.44%
$ 213,093 $ 62,881
9:50 AM $ 0.000214
+0.00%
$ 213,093 $ 62,932
9:46 AM $ 0.000214
+0.00%
$ 214,092 $ 62,778
9:45 AM $ 0.000217
+0.00%
$ 214,092 $ 62,778
9:43 AM $ 0.000216
+0.00%
$ 215,782 $ 62,833
9:42 AM $ 0.000216
+0.00%
$ 215,782 $ 62,839
9:39 AM $ 0.000216
+0.00%
$ 215,884 $ 62,786
9:38 AM $ 0.000215
+0.00%
$ 215,884 $ 62,747
9:37 AM $ 0.000214
+0.00%
$ 215,884 $ 62,706
9:35 AM $ 0.000214
+0.00%
$ 215,884 $ 62,677
9:34 AM $ 0.000214
+0.00%
$ 214,075 $ 62,673
9:33 AM $ 0.000214
+0.00%
$ 214,075 $ 62,690
9:23 AM $ 0.000215
+0.50%
$ 214,504 $ 62,562
9:20 AM $ 0.000214
+0.00%
$ 214,504 $ 62,546
9:19 AM $ 0.000215
+0.00%
$ 214,790 $ 62,540
9:15 AM $ 0.000215
+0.02%
$ 214,790 $ 62,482
9:13 AM $ 0.000216
-0.27%
$ 215,503 $ 62,437
9:12 AM $ 0.000217
+0.00%
$ 215,503 $ 62,418
9:11 AM $ 0.000217
+0.00%
$ 215,503 $ 62,418
9:10 AM $ 0.000219
+0.00%
$ 215,503 $ 62,376
9:08 AM $ 0.00022
+0.00%
$ 219,837 $ 62,273
9:06 AM $ 0.000221
+0.22%
$ 219,837 $ 62,122
9:02 AM $ 0.000221
+0.87%
$ 220,900 $ 61,927
9:01 AM $ 0.00022
+0.00%
$ 220,900 $ 61,927
8:59 AM $ 0.00022
-0.07%
$ 220,074 $ 61,927
8:56 AM $ 0.000221
+0.00%
$ 220,074 $ 61,847
8:55 AM $ 0.000221
+0.00%
$ 220,074 $ 61,847
8:53 AM $ 0.00022
+0.32%
$ 220,179 $ 61,844
8:52 AM $ 0.00022
+0.00%
$ 220,179 $ 61,856
8:51 AM $ 0.000218
+0.00%
$ 220,179 $ 61,772
8:50 AM $ 0.000218
-6.18%
$ 220,179 $ 60,887
8:47 AM $ 0.000232
-0.03%
$ 232,470 $ 60,758
8:46 AM $ 0.000233
+0.69%
$ 232,470 $ 60,758
8:45 AM $ 0.000232
-1.40%
$ 232,470 $ 60,566
8:44 AM $ 0.000236
-0.30%
$ 236,303 $ 60,482
8:42 AM $ 0.000237
+0.00%
$ 236,303 $ 60,218
8:41 AM $ 0.000241
+0.00%
$ 236,303 $ 60,218
8:40 AM $ 0.000241
+0.01%
$ 236,303 $ 60,230
8:38 AM $ 0.000239
+0.00%
$ 239,151 $ 60,133
8:36 AM $ 0.000239
-0.77%
$ 239,151 $ 60,031
8:35 AM $ 0.000243
-0.55%
$ 239,151 $ 59,837
Download