UDOG Historical Data

UDOG
Download
Date Close Price change Market cap Trading volume
4:27 PM $ 0.000043
+0.00%
$ 43,035 $ 1,036
1:41 PM $ 0.000043
+0.00%
$ 43,022 $ 973
1:31 PM $ 0.0000435
+0.00%
$ 43,469 $ 973
1:16 PM $ 0.0000435
+0.00%
$ 43,503 $ 973
1:15 PM $ 0.0000435
+0.00%
$ 43,503 $ 911
12:43 PM $ 0.000043
+0.00%
$ 43,031 $ 911
12:38 PM $ 0.000043
-0.04%
$ 43,017 $ 910
12:29 PM $ 0.000043
+0.00%
$ 43,032 $ 891
12:25 PM $ 0.0000429
+0.00%
$ 43,032 $ 791
12:08 PM $ 0.0000422
+0.64%
$ 42,163 $ 791
9:58 AM $ 0.0000422
+0.00%
$ 42,160 $ 791
7:58 AM $ 0.0000421
+0.00%
$ 42,127 $ 857
7:53 AM $ 0.0000421
+3.55%
$ 42,134 $ 654
7:14 AM $ 0.0000407
+0.00%
$ 40,691 $ 649
7:00 AM $ 0.0000407
+0.00%
$ 40,646 $ 710
6:58 AM $ 0.0000406
+0.00%
$ 40,646 $ 707
6:38 AM $ 0.0000407
+0.00%
$ 40,668 $ 704
5:37 AM $ 0.0000407
+0.00%
$ 40,685 $ 704
5:24 AM $ 0.0000407
+0.00%
$ 40,684 $ 704
5:22 AM $ 0.0000407
+0.00%
$ 40,684 $ 614
4:42 AM $ 0.0000413
+0.00%
$ 41,313 $ 609
3:22 AM $ 0.0000413
+0.00%
$ 41,281 $ 551
2:07 AM $ 0.0000407
+0.00%
$ 40,655 $ 549
2:00 AM $ 0.0000407
+0.00%
$ 40,729 $ 539
1:49 AM $ 0.0000407
-0.15%
$ 40,729 $ 321
12:58 AM $ 0.0000393
+0.00%
$ 39,307 $ 316
11:09 PM $ 0.0000393
+0.00%
$ 39,350 $ 231
5:29 PM $ 0.0000399
+0.00%
$ 39,911 $ 283
5:12 PM $ 0.0000399
+0.00%
$ 39,917 $ 278
5:00 PM $ 0.0000399
+0.00%
$ -- $ 278
Download