UDOG Historical Data

UDOG
Download
Date Close Price change Market cap Trading volume
May 18 $ 0.0000627
-18.29%
$ 69,634 $ 16,385
May 11 $ 0.0000797
-32.08%
$ 76,784 $ 29,965
May 4 $ 0.000119
-2.97%
$ 117,191 $ 734,400
Apr 27 $ 0.000134
-4.08%
$ 122,235 $ 193,222
Apr 20 $ 0.000149
+4.42%
$ 139,207 $ 151,230
Apr 13 $ 0.000141
-5.94%
$ 142,676 $ 174,453
Apr 6 $ 0.000125
+32.99%
$ 149,912 $ 92,078
Mar 30 $ 0.0000907
-32.03%
$ 93,506 $ 68,125
Mar 23 $ 0.000153
+63.59%
$ 134,079 $ 510,323
Mar 16 $ 0.0000933
+46.12%
$ 93,329 $ 126,923
Mar 9 $ 0.000065
-16.86%
$ 64,773 $ 69,341
Mar 2 $ 0.0000863
-10.41%
$ 78,869 $ 30,215
Feb 23 $ 0.0000963
+24.74%
$ 96,335 $ 39,611
Feb 16 $ 0.0000835
-3.86%
$ 77,228 $ 17,354
Feb 9 $ 0.0000871
+7.61%
$ 86,923 $ 59,102
Feb 2 $ 0.000087
-27.42%
$ 81,058 $ 80,955
Jan 26 $ 0.000108
+2.06%
$ 120,090 $ 192,987
Jan 19 $ 0.000115
-53.76%
$ 106,223 $ 557,838
Jan 12 $ 0.000163
+160.79%
$ 247,874 $ 6.14 million
Jan 5 $ 0.0000721
-41.67%
$ 62,644 $ 689,442
Dec 29 $ 0.000143
-37.98%
$ 124,370 $ 4.55 million
Dec 22 $ 0.000269
-68.59%
$ 229,693 $ 11.65 million
Dec 15 $ 0.00074
-24.11%
$ 856,526 $ 13.98 million
Download