UDOG Historical Data

UDOG Page 10
Download
Date Close Price change Market cap Trading volume
May 6, 2 AM $ 0.000118
-0.81%
$ 118,432 $ 742,735
May 6, 1 AM $ 0.000119
-0.38%
$ 119,399 $ 791,863
May 6, 12 AM $ 0.00012
-0.29%
$ 119,859 $ 803,631
May 5, 11 PM $ 0.00012
+0.34%
$ 120,209 $ 840,520
May 5, 10 PM $ 0.00012
+0.80%
$ 119,801 $ 842,447
May 5, 9 PM $ 0.000119
+2.55%
$ 118,853 $ 832,634
May 5, 8 PM $ 0.000116
-2.53%
$ 115,602 $ 803,301
May 5, 7 PM $ 0.000119
-1.04%
$ 118,607 $ 845,879
May 5, 6 PM $ 0.00012
-0.25%
$ 119,850 $ 837,981
May 5, 5 PM $ 0.00012
+0.94%
$ 120,155 $ 882,616
May 5, 4 PM $ 0.000119
+4.05%
$ 119,040 $ 991,088
May 5, 3 PM $ 0.000114
+0.70%
$ 114,403 $ 984,323
May 5, 2 PM $ 0.000114
+0.59%
$ 113,604 $ 1.06 million
May 5, 1 PM $ 0.000113
-0.01%
$ 112,940 $ 1.06 million
May 5, 12 PM $ 0.000113
+0.52%
$ 112,949 $ 1.04 million
May 5, 11 AM $ 0.000112
+0.38%
$ 112,370 $ 1.07 million
May 5, 10 AM $ 0.000112
+0.64%
$ 112,109 $ 1.18 million
May 5, 9 AM $ 0.000111
-1.01%
$ 111,392 $ 1.17 million
May 5, 8 AM $ 0.000113
-2.20%
$ 112,528 $ 1.28 million
May 5, 7 AM $ 0.000115
-0.34%
$ 115,060 $ 1.19 million
May 5, 6 AM $ 0.000115
-0.32%
$ 115,137 $ 1.25 million
May 5, 5 AM $ 0.000115
-0.16%
$ 115,300 $ 1.17 million
May 5, 4 AM $ 0.000116
-0.93%
$ 115,567 $ 1.15 million
May 5, 3 AM $ 0.000117
-0.97%
$ 116,648 $ 1.16 million
May 5, 2 AM $ 0.000118
-0.95%
$ 117,787 $ 1.16 million
May 5, 1 AM $ 0.000121
-0.02%
$ 121,322 $ 1.15 million
May 5, 12 AM $ 0.000121
-0.68%
$ 120,955 $ 1.15 million
May 4, 11 PM $ 0.000122
+3.76%
$ 122,035 $ 1.14 million
May 4, 10 PM $ 0.000118
+0.00%
$ 117,610 $ 1.16 million
May 4, 9 PM $ 0.000118
+0.57%
$ 117,612 $ 1.16 million
May 4, 8 PM $ 0.000117
-0.19%
$ 116,946 $ 1.11 million
May 4, 7 PM $ 0.000117
+0.54%
$ 117,169 $ 1.07 million
May 4, 6 PM $ 0.000117
+0.77%
$ 116,542 $ 1.06 million
May 4, 5 PM $ 0.000114
-3.28%
$ 114,207 $ 1.04 million
May 4, 4 PM $ 0.000118
-1.84%
$ 118,080 $ 957,166
May 4, 3 PM $ 0.00012
+2.67%
$ 120,288 $ 931,998
May 4, 2 PM $ 0.000117
-0.60%
$ 116,754 $ 864,497
May 4, 1 PM $ 0.000117
+0.00%
$ 117,459 $ 844,545
May 4, 12 PM $ 0.000117
+0.19%
$ 117,459 $ 897,001
May 4, 11 AM $ 0.000117
-2.15%
$ 117,235 $ 1.05 million
May 4, 10 AM $ 0.00012
-0.08%
$ 119,808 $ 937,442
May 4, 9 AM $ 0.00012
-1.08%
$ 119,901 $ 938,283
May 4, 8 AM $ 0.000121
+0.20%
$ 121,215 $ 873,319
May 4, 7 AM $ 0.000121
-0.10%
$ 120,976 $ 1.01 million
May 4, 6 AM $ 0.000121
+0.00%
$ 121,096 $ 1.01 million
May 4, 5 AM $ 0.000121
-1.29%
$ 121,096 $ 1.03 million
May 4, 4 AM $ 0.000123
-0.78%
$ 122,676 $ 1.02 million
May 4, 3 AM $ 0.000124
+0.57%
$ 123,636 $ 1.02 million
May 4, 2 AM $ 0.000123
-0.13%
$ 122,931 $ 991,883
May 4, 1 AM $ 0.000123
+0.45%
$ 123,090 $ 1.04 million