Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

UDOG Historical Data

UDOG Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 18, 1 PM $0.0000273
+0.00%
$27,305 $1
Aug 18, 7 AM $0.0000268
+0.00%
$26,790 $301
Aug 18, 4 AM $0.0000268
+0.00%
$26,759 $607
Aug 18, 3 AM $0.0000268
-0.04%
$26,765 $606
Aug 18, 2 AM $0.0000268
+0.01%
$26,771 $547
Aug 17, 11 PM $0.0000295
+0.00%
$29,472 $1,025
Aug 17, 7 PM $0.0000271
-2.58%
$27,108 $1,025
Aug 17, 5 PM $0.0000271
+0.00%
$27,107 $1,024
Aug 17, 4 PM $0.0000271
+0.03%
$27,098 $1,607
Aug 17, 3 PM $0.0000271
+0.00%
$27,093 $1,447
Aug 17, 12 PM $0.000028
+0.00%
$28,021 $2,343
Aug 17, 11 AM $0.0000281
+0.00%
$28,073 $2,382
Aug 17, 10 AM $0.0000281
+0.00%
$28,144 $2,374
Aug 17, 8 AM $0.0000281
+0.00%
$28,120 $2,347
Aug 17, 6 AM $0.0000284
+2.65%
$28,420 $2,346
Aug 17, 4 AM $0.0000268
+0.00%
$26,826 $2,052
Aug 17, 2 AM $0.0000268
+0.00%
$26,831 $2,050
Aug 17, 12 AM $0.0000267
-0.03%
$26,659 $2,048
Aug 16, 11 PM $0.0000267
-2.05%
$26,670 $1,998
Aug 16, 9 PM $0.000028
-0.01%
$28,021 $1,598
Aug 16, 8 PM $0.000028
+0.00%
$28,020 $1,596
Aug 16, 6 PM $0.000028
+0.00%
$28,025 $1,595
Aug 16, 5 PM $0.000028
+0.00%
$28,034 $1,545
Aug 16, 4 PM $0.0000277
-6.08%
$27,743 $1,515
Aug 16, 3 PM $0.0000305
+0.00%
$30,470 $996
Aug 16, 1 PM $0.0000304
-5.20%
$30,427 $3
Aug 16, 12 PM $0.0000317
+0.00%
$31,722 $92
Aug 16, 11 AM $0.0000327
+0.94%
$32,653 $140
Aug 16, 10 AM $0.0000317
-2.85%
$31,748 $236
Aug 16, 6 AM $0.0000323
+2.64%
$32,316 $236
Aug 16, 5 AM $0.0000323
+2.04%
$32,322 $206
Aug 16, 2 AM $0.0000321
+0.00%
$32,139 $203
Aug 16, 12 AM $0.0000322
-0.01%
$32,166 $203
Aug 15, 11 PM $0.0000322
+0.01%
$32,168 $202
Aug 15, 8 PM $0.0000316
+0.00%
$31,576 $426
Aug 15, 5 PM $0.0000322
-1.17%
$32,156 $425
Aug 15, 12 PM $0.0000322
+0.00%
$32,159 $327
Aug 15, 11 AM $0.0000328
+0.01%
$32,790 $327
Aug 15, 10 AM $0.0000328
+0.00%
$32,787 $228
Aug 15, 8 AM $0.0000334
-0.67%
$33,430 $238
Aug 15, 4 AM $0.0000334
+0.00%
$33,423 $235
Aug 14, 10 PM $0.0000334
+0.00%
$33,428 $298
Aug 14, 9 PM $0.0000334
+0.69%
$33,435 $441
Aug 14, 8 PM $0.0000332
+0.00%
$33,207 $241
Aug 14, 4 PM $0.0000324
-1.31%
$32,423 $4
Aug 14, 12 PM $0.0000322
+1.68%
$32,165 $5
Aug 14, 9 AM $0.0000323
+0.00%
$32,312 $288
Aug 14, 3 AM $0.0000324
+0.00%
$32,377 $283
Aug 14, 2 AM $0.0000325
+0.04%
$32,461 $283
Aug 14, 1 AM $0.0000322
+0.02%
$32,160 $237