UDOG Historical Data

UDOG Page 10
Download
Date Close Price change Market cap Trading volume
Jun 3, 2 PM $ 0.0000571
+1.45%
$ 57,078 $ 1,990
Jun 3, 1 PM $ 0.0000563
+0.00%
$ 56,263 $ 2,099
Jun 3, 12 PM $ 0.0000562
+1.18%
$ 56,219 $ 2,099
Jun 3, 11 AM $ 0.0000555
+0.28%
$ 55,514 $ 2,103
Jun 3, 10 AM $ 0.0000554
+0.00%
$ 55,362 $ 2,065
Jun 3, 7 AM $ 0.0000555
-0.39%
$ 55,484 $ 2,314
Jun 3, 5 AM $ 0.0000554
+0.00%
$ 55,371 $ 2,281
Jun 3, 4 AM $ 0.0000567
+0.00%
$ 56,685 $ 2,256
Jun 3, 3 AM $ 0.0000567
-0.80%
$ 56,655 $ 2,257
Jun 3, 2 AM $ 0.0000572
-0.95%
$ 57,220 $ 2,226
Jun 3, 1 AM $ 0.0000578
-0.07%
$ 57,788 $ 2,113
Jun 3, 12 AM $ 0.000058
+1.66%
$ 57,982 $ 2,081
Jun 2, 11 PM $ 0.0000571
-0.18%
$ 57,106 $ 1,953
Jun 2, 10 PM $ 0.0000572
+0.08%
$ 57,156 $ 1,964
Jun 2, 9 PM $ 0.0000546
+0.05%
$ 54,551 $ 1,662
Jun 2, 4 PM $ 0.000054
-1.17%
$ 54,042 $ 1,695
Jun 2, 3 PM $ 0.0000559
+0.00%
$ 55,887 $ 1,588
Jun 2, 2 PM $ 0.0000557
+2.36%
$ 55,725 $ 1,577
Jun 2, 1 PM $ 0.0000547
+0.00%
$ 54,676 $ 2,934
Jun 2, 11 AM $ 0.0000553
-1.31%
$ 55,275 $ 5,635
Jun 2, 10 AM $ 0.000056
+0.10%
$ 56,008 $ 5,580
Jun 2, 9 AM $ 0.0000563
+0.52%
$ 56,327 $ 5,895
Jun 2, 8 AM $ 0.0000561
+0.65%
$ 56,061 $ 6,124
Jun 2, 5 AM $ 0.0000568
+0.22%
$ 56,776 $ 7,027
Jun 2, 4 AM $ 0.0000577
+0.00%
$ 57,682 $ 6,923
Jun 2, 3 AM $ 0.0000576
-0.02%
$ 57,596 $ 7,282
Jun 2, 2 AM $ 0.0000575
+0.00%
$ 57,531 $ 7,360
Jun 2, 12 AM $ 0.0000572
+0.00%
$ 57,190 $ 8,770
Jun 1, 11 PM $ 0.0000572
+0.03%
$ 57,179 $ 10,039
Jun 1, 8 PM $ 0.0000569
+0.00%
$ 56,945 $ 10,068
Jun 1, 6 PM $ 0.000058
+0.00%
$ 58,014 $ 10,004
Jun 1, 5 PM $ 0.000058
+0.00%
$ 57,975 $ 10,000
Jun 1, 4 PM $ 0.0000576
+1.35%
$ 57,631 $ 9,769
Jun 1, 3 PM $ 0.0000569
-0.06%
$ 56,860 $ 9,652
Jun 1, 2 PM $ 0.0000569
+5.80%
$ 56,896 $ 9,685
Jun 1, 1 PM $ 0.0000533
-3.95%
$ 53,288 $ 8,095
Jun 1, 12 PM $ 0.0000564
-3.33%
$ 56,399 $ 7,292
Jun 1, 11 AM $ 0.0000583
+0.47%
$ 58,329 $ 5,647
Jun 1, 10 AM $ 0.000058
-0.77%
$ 57,993 $ 5,604
Jun 1, 9 AM $ 0.0000583
+0.83%
$ 58,320 $ 5,259
Jun 1, 8 AM $ 0.0000565
-3.22%
$ 56,532 $ 4,989
Jun 1, 7 AM $ 0.000058
-0.78%
$ 57,994 $ 4,297
Jun 1, 6 AM $ 0.0000576
-3.45%
$ 57,602 $ 4,136
Jun 1, 5 AM $ 0.0000596
+0.06%
$ 59,565 $ 4,663
Jun 1, 4 AM $ 0.0000594
+0.24%
$ 59,394 $ 4,835
Jun 1, 3 AM $ 0.000059
-1.24%
$ 59,022 $ 4,451
Jun 1, 2 AM $ 0.0000592
-0.85%
$ 59,152 $ 4,701
Jun 1, 1 AM $ 0.0000609
+1.34%
$ 60,854 $ 4,958
Jun 1, 12 AM $ 0.0000601
-9.64%
$ 60,050 $ 4,792
May 31, 10 PM $ 0.0000663
+0.30%
$ 66,292 $ 4,018