UDOG Historical Data

UDOG Page 10
Download
Date Close Price change Market cap Trading volume
Mar 26, 2 PM $ 0.000162
-6.43%
$ 162,019 $ 146,855
Mar 26, 1 PM $ 0.000173
-8.29%
$ 173,102 $ 150,470
Mar 26, 12 PM $ 0.00019
-4.81%
$ 189,585 $ 146,491
Mar 26, 11 AM $ 0.0002
-0.58%
$ 199,609 $ 150,309
Mar 26, 10 AM $ 0.000199
-0.98%
$ 199,171 $ 151,238
Mar 26, 9 AM $ 0.0002
-0.23%
$ 199,833 $ 154,348
Mar 26, 8 AM $ 0.0002
+4.21%
$ 200,313 $ 80,461
Mar 26, 7 AM $ 0.000192
-1.21%
$ 192,369 $ 91,249
Mar 26, 6 AM $ 0.000194
-10.03%
$ 194,226 $ 99,467
Mar 26, 5 AM $ 0.000217
-0.40%
$ 216,562 $ 102,168
Mar 26, 4 AM $ 0.000218
+4.81%
$ 217,922 $ 111,620
Mar 26, 3 AM $ 0.000208
+17.70%
$ 207,830 $ 114,928
Mar 26, 2 AM $ 0.000176
-17.96%
$ 175,828 $ 117,437
Mar 26, 1 AM $ 0.000214
-14.40%
$ 214,346 $ 130,693
Mar 26, 12 AM $ 0.00025
+30.91%
$ 250,375 $ 135,864
Mar 25, 11 PM $ 0.000191
+0.42%
$ 191,071 $ 131,493
Mar 25, 10 PM $ 0.00019
-3.94%
$ 189,786 $ 136,581
Mar 25, 9 PM $ 0.000198
+4.81%
$ 197,570 $ 139,983
Mar 25, 8 PM $ 0.000188
+3.14%
$ 188,405 $ 149,636
Mar 25, 7 PM $ 0.000182
-1.59%
$ 182,483 $ 153,485
Mar 25, 6 PM $ 0.000186
-0.70%
$ 186,058 $ 159,222
Mar 25, 5 PM $ 0.000187
+2.11%
$ 187,404 $ 179,813
Mar 25, 4 PM $ 0.000183
-0.13%
$ 183,385 $ 186,140
Mar 25, 3 PM $ 0.000184
-6.05%
$ 183,617 $ 187,936
Mar 25, 2 PM $ 0.000195
-8.06%
$ 195,449 $ 197,345
Mar 25, 1 PM $ 0.000213
+1.66%
$ 212,585 $ 195,834
Mar 25, 12 PM $ 0.000225
+0.00%
$ -- $ 193,881
Mar 25, 11 AM $ 0.000225
-7.04%
$ 224,847 $ 193,876
Mar 25, 10 AM $ 0.000242
-2.30%
$ 242,043 $ 193,816
Mar 25, 9 AM $ 0.000246
+15.82%
$ 246,000 $ 194,483
Mar 25, 8 AM $ 0.000212
-11.00%
$ 212,215 $ 192,370
Mar 25, 7 AM $ 0.000238
-15.32%
$ 238,219 $ 185,090
Mar 25, 6 AM $ 0.000281
-10.58%
$ 281,093 $ 180,841
Mar 25, 5 AM $ 0.000313
-0.97%
$ 313,445 $ 179,431
Mar 25, 4 AM $ 0.000316
-10.78%
$ 316,384 $ 170,028
Mar 25, 3 AM $ 0.000355
-2.63%
$ 354,573 $ 168,350
Mar 25, 2 AM $ 0.000367
-3.92%
$ 366,554 $ 167,050
Mar 25, 1 AM $ 0.000382
+24.90%
$ 381,510 $ 170,922
Mar 25, 12 AM $ 0.000299
-13.34%
$ 299,458 $ 171,877
Mar 24, 11 PM $ 0.000347
+4.05%
$ 346,543 $ 168,274
Mar 24, 10 PM $ 0.000332
+26.97%
$ 332,226 $ 165,701
Mar 24, 9 PM $ 0.000261
-22.34%
$ 261,430 $ 159,082
Mar 24, 8 PM $ 0.000337
-0.83%
$ 336,627 $ 150,831
Mar 24, 7 PM $ 0.000337
-13.35%
$ 336,798 $ 146,146
Mar 24, 6 PM $ 0.000389
+17.09%
$ 388,543 $ 141,752
Mar 24, 5 PM $ 0.000334
+45.09%
$ 334,153 $ 124,102
Mar 24, 4 PM $ 0.00023
+0.41%
$ 230,309 $ 106,621
Mar 24, 3 PM $ 0.00023
+23.13%
$ 230,234 $ 102,832
Mar 24, 2 PM $ 0.000187
+2.86%
$ 186,954 $ 89,745
Mar 24, 1 PM $ 0.000182
+1.92%
$ 181,738 $ 91,430