UDOG Historical Data

UDOG Page 11
Download
Date Close Price change Market cap Trading volume
May 4, 1 AM $ 0.000123
+0.45%
$ 123,090 $ 1.04 million
May 4, 12 AM $ 0.000123
+0.24%
$ 122,533 $ 1.04 million
May 3, 11 PM $ 0.000122
-1.22%
$ 122,235 $ 1.1 million
May 3, 10 PM $ 0.000124
+0.49%
$ 123,749 $ 1.07 million
May 3, 9 PM $ 0.000123
+0.00%
$ 123,140 $ 1.07 million
May 3, 8 PM $ 0.000123
+0.00%
$ 123,140 $ 1.07 million
May 3, 7 PM $ 0.000123
+0.27%
$ 123,140 $ 1.11 million
May 3, 6 PM $ 0.000123
-0.23%
$ 122,812 $ 1.12 million
May 3, 5 PM $ 0.000123
+0.20%
$ 123,090 $ 1.17 million
May 3, 4 PM $ 0.000123
-0.19%
$ 122,842 $ 1.22 million
May 3, 3 PM $ 0.000123
-0.02%
$ 123,073 $ 1.19 million
May 3, 2 PM $ 0.000123
+0.17%
$ 123,094 $ 1.23 million
May 3, 1 PM $ 0.000123
-1.54%
$ 122,884 $ 1.28 million
May 3, 12 PM $ 0.000125
+6.04%
$ 124,823 $ 1.35 million
May 3, 11 AM $ 0.00012
-1.16%
$ 120,330 $ 1.17 million
May 3, 10 AM $ 0.000122
-0.18%
$ 121,739 $ 1.16 million
May 3, 9 AM $ 0.000122
+0.36%
$ 121,964 $ 1.16 million
May 3, 8 AM $ 0.000122
+2.76%
$ 121,530 $ 1.13 million
May 3, 7 AM $ 0.000118
-6.55%
$ 118,270 $ 1.04 million
May 3, 6 AM $ 0.000127
-0.22%
$ 126,554 $ 982,179
May 3, 5 AM $ 0.000127
+0.39%
$ 126,833 $ 1.02 million
May 3, 4 AM $ 0.000126
+0.15%
$ 126,335 $ 1.03 million
May 3, 3 AM $ 0.000126
-2.69%
$ 126,472 $ 1.07 million
May 3, 2 AM $ 0.00013
-0.69%
$ 129,971 $ 1.36 million
May 3, 1 AM $ 0.000131
+0.48%
$ 130,876 $ 1.39 million
May 3, 12 AM $ 0.00013
-2.60%
$ 130,249 $ 1.42 million
May 2, 11 PM $ 0.000134
-1.20%
$ 133,720 $ 1.32 million
May 2, 10 PM $ 0.000135
+0.00%
$ 135,340 $ 1.32 million
May 2, 9 PM $ 0.000135
+0.00%
$ 135,333 $ 1.32 million
May 2, 8 PM $ 0.000135
-0.19%
$ 135,333 $ 1.38 million
May 2, 7 PM $ 0.000136
+1.13%
$ 135,585 $ 1.38 million
May 2, 6 PM $ 0.000134
+0.13%
$ 134,075 $ 1.37 million
May 2, 5 PM $ 0.000134
+8.95%
$ 134,056 $ 1.38 million
May 2, 4 PM $ 0.000123
+0.03%
$ 123,040 $ 1.3 million
May 2, 3 PM $ 0.000123
+0.30%
$ 122,791 $ 1.51 million
May 2, 2 PM $ 0.000122
+2.95%
$ 122,423 $ 1.54 million
May 2, 1 PM $ 0.000119
-0.04%
$ 118,909 $ 1.51 million
May 2, 12 PM $ 0.000119
-3.30%
$ 119,446 $ 1.45 million
May 2, 11 AM $ 0.000124
+0.00%
$ 123,523 $ 1.54 million
May 2, 10 AM $ 0.000123
-0.21%
$ 123,242 $ 1.61 million
May 2, 9 AM $ 0.000124
-0.13%
$ 123,501 $ 1.65 million
May 2, 8 AM $ 0.000124
+0.38%
$ 123,576 $ 14,957
May 2, 7 AM $ 0.000123
+0.18%
$ 123,146 $ 14,925
May 2, 6 AM $ 0.000123
-0.96%
$ 123,004 $ 15,305
May 2, 5 AM $ 0.000124
-1.42%
$ 124,049 $ 15,261
May 2, 4 AM $ 0.000125
-1.61%
$ 125,225 $ 15,816
May 2, 3 AM $ 0.000127
-3.50%
$ 127,304 $ 16,167
May 2, 2 AM $ 0.000132
-0.03%
$ 132,050 $ 11,055
May 2, 1 AM $ 0.000132
-3.38%
$ 131,845 $ 10,964
May 2, 12 AM $ 0.000137
-0.90%
$ 136,503 $ 10,390