UDOG Historical Data

UDOG Page 11
Download
Date Close Price change Market cap Trading volume
Mar 24, 2 PM $ 0.000187
+2.86%
$ 186,954 $ 89,745
Mar 24, 1 PM $ 0.000182
+1.92%
$ 181,738 $ 91,430
Mar 24, 12 PM $ 0.000178
-3.31%
$ 178,180 $ 96,044
Mar 24, 11 AM $ 0.000184
+11.03%
$ 184,259 $ 93,876
Mar 24, 10 AM $ 0.000166
-10.20%
$ 165,956 $ 92,351
Mar 24, 9 AM $ 0.000185
+1.42%
$ 185,468 $ 87,998
Mar 24, 8 AM $ 0.000182
+0.30%
$ 182,233 $ 86,607
Mar 24, 7 AM $ 0.000183
-12.47%
$ 182,719 $ 82,795
Mar 24, 6 AM $ 0.000209
+2.67%
$ 209,107 $ 77,322
Mar 24, 5 AM $ 0.000205
+3.70%
$ 205,434 $ 74,553
Mar 24, 4 AM $ 0.000204
+7.76%
$ 203,731 $ 72,443
Mar 24, 3 AM $ 0.000189
-5.17%
$ 189,028 $ 66,653
Mar 24, 2 AM $ 0.000199
+1.47%
$ 199,371 $ 61,029
Mar 24, 1 AM $ 0.000196
+36.76%
$ 196,379 $ 35,348
Mar 24, 12 AM $ 0.000143
+9.13%
$ 143,314 $ 22,062
Mar 23, 11 PM $ 0.000131
+6.79%
$ 131,386 $ 21,551
Mar 23, 10 PM $ 0.000122
+3.02%
$ 121,937 $ 20,212
Mar 23, 9 PM $ 0.000118
-5.37%
$ 118,350 $ 20,157
Mar 23, 8 PM $ 0.000125
+0.03%
$ 125,058 $ 19,475
Mar 23, 7 PM $ 0.000122
-2.40%
$ 122,492 $ 19,280
Mar 23, 6 PM $ 0.000126
+6.68%
$ 125,575 $ 19,469
Mar 23, 5 PM $ 0.000118
+0.90%
$ 117,715 $ 18,947
Mar 23, 4 PM $ 0.000117
+0.12%
$ 116,513 $ 19,045
Mar 23, 3 PM $ 0.000116
-1.77%
$ 116,291 $ 18,852
Mar 23, 2 PM $ 0.000118
-1.84%
$ 117,987 $ 17,573
Mar 23, 1 PM $ 0.000119
+13.79%
$ 119,116 $ 15,561
Mar 23, 12 PM $ 0.000103
+4.66%
$ 103,480 $ 10,142
Mar 23, 11 AM $ 0.0000989
+0.42%
$ 98,852 $ 9,335
Mar 23, 10 AM $ 0.0000984
+7.20%
$ 98,448 $ 8,500
Mar 23, 9 AM $ 0.0000922
+1.93%
$ 92,211 $ 8,819
Mar 23, 8 AM $ 0.0000914
-7.47%
$ 91,395 $ 8,492
Mar 23, 7 AM $ 0.0000988
+3.61%
$ 98,771 $ 8,584
Mar 23, 6 AM $ 0.0000954
-3.63%
$ 95,403 $ 8,432
Mar 23, 4 AM $ 0.000102
+3.78%
$ 101,672 $ 10,626
Mar 23, 3 AM $ 0.0000978
+2.23%
$ 97,789 $ 10,638
Mar 23, 2 AM $ 0.0000955
+0.06%
$ 95,460 $ 10,671
Mar 23, 1 AM $ 0.0000953
-1.88%
$ 95,304 $ 11,353
Mar 23, 12 AM $ 0.0000971
+3.86%
$ 97,051 $ 12,877
Mar 22, 11 PM $ 0.0000933
-0.31%
$ 93,329 $ 15,005
Mar 22, 10 PM $ 0.0000936
+0.50%
$ 93,638 $ 15,564
Mar 22, 9 PM $ 0.0000933
+0.00%
$ 93,307 $ 15,934
Mar 22, 7 PM $ 0.0000933
+1.25%
$ 93,301 $ 16,066
Mar 22, 6 PM $ 0.0000922
+0.00%
$ 92,160 $ 15,802
Mar 22, 5 PM $ 0.000092
+2.16%
$ 92,016 $ 16,272
Mar 22, 4 PM $ 0.0000901
-0.24%
$ 90,066 $ 16,524
Mar 22, 3 PM $ 0.0000903
+0.02%
$ 90,268 $ 17,345
Mar 22, 2 PM $ 0.0000902
-3.99%
$ 90,197 $ 19,021
Mar 22, 1 PM $ 0.0000939
-11.30%
$ 93,867 $ 21,771
Mar 22, 12 PM $ 0.000107
+3.96%
$ 107,419 $ 23,885
Mar 22, 11 AM $ 0.000102
+1.28%
$ 101,835 $ 25,584