UDOG Historical Data

UDOG Page 11
Download
Date Close Price change Market cap Trading volume
Jun 1, 12 AM $ 0.0000601
-9.64%
$ 60,050 $ 4,792
May 31, 10 PM $ 0.0000663
+0.30%
$ 66,292 $ 4,018
May 31, 5 PM $ 0.0000665
+0.00%
$ 66,469 $ 4,440
May 31, 4 PM $ 0.0000666
+0.09%
$ 66,564 $ 4,438
May 31, 3 PM $ 0.0000665
+0.00%
$ 66,503 $ 4,503
May 31, 2 PM $ 0.0000676
-0.08%
$ 67,644 $ 4,591
May 31, 1 PM $ 0.000068
-0.99%
$ 68,014 $ 5,631
May 31, 12 PM $ 0.0000687
+2.10%
$ 68,698 $ 5,719
May 31, 11 AM $ 0.0000673
+0.00%
$ 67,297 $ 5,586
May 31, 6 AM $ 0.0000673
+0.46%
$ 67,299 $ 7,133
May 31, 5 AM $ 0.000067
-1.62%
$ 66,976 $ 6,400
May 31, 4 AM $ 0.0000681
+5.57%
$ 68,073 $ 6,210
May 31, 3 AM $ 0.0000645
+0.14%
$ 64,505 $ 6,205
May 31, 2 AM $ 0.0000634
-4.97%
$ 63,397 $ 6,174
May 31, 1 AM $ 0.0000673
-1.95%
$ 67,259 $ 5,747
May 30, 11 PM $ 0.0000703
+1.12%
$ 70,348 $ 5,756
May 30, 6 PM $ 0.0000665
+0.84%
$ 66,478 $ 4,679
May 30, 5 PM $ 0.0000659
+6.44%
$ 65,922 $ 4,613
May 30, 4 PM $ 0.0000619
+3.03%
$ 61,947 $ 4,165
May 30, 3 PM $ 0.0000603
+0.12%
$ 60,262 $ 3,948
May 30, 2 PM $ 0.0000601
+3.93%
$ 60,050 $ 4,523
May 30, 1 PM $ 0.0000582
-3.72%
$ 58,230 $ 4,140
May 30, 12 PM $ 0.0000617
-1.47%
$ 61,655 $ 3,626
May 30, 11 AM $ 0.0000623
+0.00%
$ 62,275 $ 3,632
May 30, 10 AM $ 0.0000623
+2.08%
$ 62,278 $ 3,630
May 30, 8 AM $ 0.0000613
-1.51%
$ 61,253 $ 3,439
May 30, 7 AM $ 0.0000622
+2.52%
$ 62,199 $ 2,992
May 30, 6 AM $ 0.0000597
-3.23%
$ 59,653 $ 2,392
May 30, 4 AM $ 0.0000627
+4.69%
$ 62,743 $ 2,076
May 30, 3 AM $ 0.0000598
-1.23%
$ 59,784 $ 1,745
May 30, 1 AM $ 0.0000597
-1.06%
$ 59,699 $ 1,592
May 30, 12 AM $ 0.000061
-0.49%
$ 60,999 $ 1,432
May 29, 11 PM $ 0.0000619
+0.00%
$ 61,931 $ 1,405
May 29, 10 PM $ 0.0000621
+0.00%
$ 62,082 $ 1,408
May 29, 5 PM $ 0.0000621
+0.00%
$ -- $ 1,632
May 29, 4 PM $ 0.0000621
+0.00%
$ 62,129 $ 1,630
May 29, 3 PM $ 0.0000636
+6.33%
$ 63,621 $ 1,559
May 29, 2 PM $ 0.0000594
-5.01%
$ 59,428 $ 1,089
May 29, 1 PM $ 0.0000627
+0.36%
$ 62,657 $ 672
May 29, 12 PM $ 0.0000625
-0.98%
$ 62,484 $ 650
May 29, 10 AM $ 0.000066
+0.00%
$ 66,013 $ 817
May 29, 5 AM $ 0.0000634
+0.91%
$ 63,402 $ 966
May 29, 4 AM $ 0.0000629
+0.17%
$ 62,857 $ 904
May 29, 1 AM $ 0.0000657
+0.00%
$ 65,676 $ 918
May 28, 11 PM $ 0.0000629
+0.40%
$ 62,902 $ 1,044
May 28, 10 PM $ 0.0000626
+2.04%
$ 62,589 $ 1,009
May 28, 6 PM $ 0.0000612
+0.00%
$ 61,174 $ 753
May 28, 5 PM $ 0.0000614
+0.03%
$ 61,376 $ 735
May 28, 4 PM $ 0.0000617
-0.34%
$ 61,734 $ 692
May 28, 1 PM $ 0.0000622
+0.00%
$ 62,246 $ 1,266