Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

UDOG Historical Data

UDOG Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 14, 1 AM $0.0000322
+0.02%
$32,160 $237
Aug 14, 12 AM $0.0000321
+0.00%
$32,140 $234
Aug 13, 11 PM $0.0000322
+0.00%
$32,169 $251
Aug 13, 10 PM $0.0000322
-0.07%
$32,179 $361
Aug 13, 9 PM $0.0000332
-2.15%
$33,217 $197
Aug 13, 4 PM $0.0000332
-0.08%
$33,208 $202
Aug 13, 3 PM $0.0000332
+0.00%
$33,226 $200
Aug 13, 1 PM $0.0000332
+0.00%
$33,239 $199
Aug 13, 11 AM $0.0000332
+0.00%
$33,231 $249
Aug 13, 7 AM $0.0000336
-0.01%
$33,599 $441
Aug 13, 6 AM $0.0000336
-0.02%
$33,592 $441
Aug 13, 5 AM $0.0000336
-1.21%
$33,607 $440
Aug 13, 3 AM $0.0000336
+0.03%
$33,614 $441
Aug 13, 2 AM $0.0000336
+0.00%
$33,589 $496
Aug 13, 12 AM $0.0000336
-0.02%
$33,582 $498
Aug 12, 11 PM $0.0000335
-0.04%
$33,473 $481
Aug 12, 10 PM $0.0000335
-0.70%
$33,485 $481
Aug 12, 6 PM $0.0000342
-0.04%
$34,185 $371
Aug 12, 5 PM $0.0000342
+0.00%
$34,180 $368
Aug 12, 4 PM $0.0000342
-0.05%
$34,152 $368
Aug 12, 3 PM $0.0000342
-0.03%
$34,169 $367
Aug 12, 2 PM $0.0000342
+0.04%
$34,183 $366
Aug 12, 1 PM $0.0000342
-0.05%
$34,168 $365
Aug 12, 12 PM $0.0000335
+0.59%
$33,469 $312
Aug 12, 11 AM $0.0000334
+3.54%
$33,441 $306
Aug 12, 9 AM $0.0000324
+0.00%
$32,419 $161
Aug 12, 8 AM $0.0000325
-11.67%
$32,470 $161
Aug 12, 5 AM $0.0000324
+0.00%
$32,426 $179
Aug 12, 4 AM $0.0000324
+0.00%
$32,426 $179
Aug 12, 3 AM $0.0000324
-0.06%
$32,432 $180
Aug 12, 2 AM $0.0000325
+0.00%
$32,456 $143
Aug 12, 1 AM $0.0000322
+0.43%
$32,233 $159
Aug 11, 10 PM $0.0000321
+0.00%
$32,109 $161
Aug 11, 8 PM $0.0000321
+0.00%
$32,116 $162
Aug 11, 7 PM $0.0000321
-2.11%
$32,144 $162
Aug 11, 5 PM $0.0000321
-2.55%
$32,067 $163
Aug 11, 3 PM $0.0000322
-2.59%
$32,161 $164
Aug 11, 2 PM $0.0000321
+0.08%
$-- $178
Aug 11, 1 PM $0.0000321
-0.04%
$32,109 $403
Aug 11, 11 AM $0.0000325
+0.11%
$32,545 $353
Aug 11, 9 AM $0.0000326
+0.12%
$32,592 $360
Aug 11, 8 AM $0.0000327
+1.57%
$-- $338
Aug 11, 7 AM $0.0000327
+0.05%
$32,663 $336
Aug 11, 6 AM $0.0000327
+0.00%
$32,715 $331
Aug 11, 5 AM $0.0000328
-0.20%
$32,752 $323
Aug 11, 4 AM $0.0000337
+2.91%
$33,711 $343
Aug 11, 3 AM $0.0000328
-0.22%
$32,759 $339
Aug 11, 1 AM $0.0000328
+0.02%
$32,833 $404
Aug 10, 11 PM $0.0000323
-3.32%
$32,261 $409
Aug 10, 9 PM $0.0000327
+1.62%
$32,693 $409