Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

UDOG Historical Data

UDOG Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 10, 9 PM $0.0000327
+1.62%
$32,693 $409
Aug 10, 8 PM $0.0000324
+0.76%
$32,355 $410
Aug 10, 5 PM $0.0000328
+0.00%
$32,799 $413
Aug 10, 4 PM $0.0000328
+0.01%
$32,818 $413
Aug 10, 3 PM $0.0000328
-0.12%
$32,783 $482
Aug 10, 2 PM $0.000033
+0.61%
$33,011 $474
Aug 10, 1 PM $0.0000329
-3.95%
$32,858 $254
Aug 10, 12 PM $0.0000341
-2.30%
$34,111 $332
Aug 10, 10 AM $0.0000346
+0.75%
$34,583 $346
Aug 10, 9 AM $0.0000343
+0.03%
$34,305 $382
Aug 10, 8 AM $0.0000343
-0.14%
$34,262 $417
Aug 10, 7 AM $0.0000343
+0.17%
$34,305 $441
Aug 10, 6 AM $0.0000342
-0.87%
$34,250 $621
Aug 10, 5 AM $0.0000342
-0.09%
$34,167 $694
Aug 10, 4 AM $0.0000342
-1.00%
$34,195 $938
Aug 10, 3 AM $0.0000343
-0.17%
$34,298 $1,063
Aug 10, 2 AM $0.0000347
-0.64%
$34,746 $1,052
Aug 10, 1 AM $0.000035
+0.90%
$34,966 $1,071
Aug 10, 12 AM $0.0000347
-1.15%
$34,669 $1,078
Aug 9, 11 PM $0.000035
+0.52%
$35,006 $934
Aug 9, 10 PM $0.0000348
-0.14%
$34,818 $932
Aug 9, 8 PM $0.0000348
-0.69%
$34,781 $1,078
Aug 9, 7 PM $0.0000349
-1.21%
$34,945 $1,075
Aug 9, 5 PM $0.0000349
+0.02%
$34,912 $1,083
Aug 9, 4 PM $0.000035
-1.12%
$35,001 $1,083
Aug 9, 3 PM $0.0000351
-1.27%
$35,103 $1,011
Aug 9, 2 PM $0.0000355
+0.60%
$35,547 $1,008
Aug 9, 1 PM $0.0000353
+1.35%
$35,342 $1,003
Aug 9, 12 PM $0.0000348
+0.00%
$34,800 $1,005
Aug 9, 11 AM $0.0000349
+1.02%
$34,931 $1,006
Aug 9, 10 AM $0.0000345
+0.30%
$34,547 $976
Aug 9, 9 AM $0.0000345
-1.01%
$34,494 $976
Aug 9, 8 AM $0.000035
+0.44%
$34,952 $935
Aug 9, 7 AM $0.0000348
-1.95%
$34,810 $927
Aug 9, 6 AM $0.0000355
+0.10%
$35,503 $629
Aug 9, 5 AM $0.0000355
-3.83%
$35,506 $567
Aug 9, 4 AM $0.0000366
-0.31%
$36,603 $290
Aug 9, 3 AM $0.0000367
-0.79%
$36,730 $291
Aug 9, 2 AM $0.0000369
-0.35%
$36,908 $223
Aug 9, 1 AM $0.000037
-0.06%
$37,040 $210
Aug 9, 12 AM $0.0000369
-1.06%
$36,941 $187
Aug 8, 11 PM $0.0000372
+0.26%
$37,227 $184
Aug 8, 10 PM $0.000037
-0.57%
$36,998 $181
Aug 8, 9 PM $0.0000372
-0.30%
$37,208 $181
Aug 8, 8 PM $0.0000373
+0.48%
$37,314 $180
Aug 8, 7 PM $0.000037
-0.98%
$36,974 $178
Aug 8, 6 PM $0.0000373
-0.66%
$37,338 $177
Aug 8, 5 PM $0.0000374
+0.91%
$37,397 $175
Aug 8, 4 PM $0.0000373
-1.34%
$37,286 $174
Aug 8, 3 PM $0.0000369
+0.00%
$36,936 $171