UDOG Historical Data

UDOG Page 12
Download
Date Close Price change Market cap Trading volume
May 28, 12 PM $ 0.0000622
-1.60%
$ 62,235 $ 1,308
May 28, 11 AM $ 0.0000627
+0.35%
$ 62,723 $ 1,642
May 28, 10 AM $ 0.000063
-0.89%
$ 63,042 $ 1,664
May 28, 9 AM $ 0.0000636
+0.02%
$ 63,632 $ 2,158
May 28, 7 AM $ 0.0000643
+0.00%
$ 64,295 $ 2,156
May 28, 6 AM $ 0.0000644
+0.00%
$ 64,351 $ 2,154
May 28, 3 AM $ 0.0000644
+0.00%
$ 64,413 $ 2,480
May 28, 2 AM $ 0.0000646
+0.00%
$ 64,565 $ 2,480
May 28, 1 AM $ 0.0000649
-0.82%
$ 64,901 $ 2,440
May 28, 12 AM $ 0.0000656
-0.52%
$ 65,600 $ 2,442
May 27, 4 PM $ 0.0000663
+0.00%
$ 66,329 $ 3,036
May 27, 3 PM $ 0.0000665
+1.10%
$ 66,473 $ 4,111
May 27, 2 PM $ 0.0000658
+4.75%
$ 65,757 $ 4,145
May 27, 1 PM $ 0.0000628
-0.47%
$ 62,797 $ 4,418
May 27, 12 PM $ 0.0000631
-5.31%
$ 63,085 $ 4,726
May 27, 11 AM $ 0.0000665
-0.30%
$ 66,511 $ 4,207
May 27, 10 AM $ 0.0000667
-0.21%
$ 66,681 $ 4,143
May 27, 8 AM $ 0.0000668
+0.00%
$ 66,794 $ 4,127
May 27, 7 AM $ 0.0000668
-0.92%
$ 66,778 $ 4,061
May 27, 6 AM $ 0.0000674
-3.59%
$ 67,399 $ 4,058
May 27, 3 AM $ 0.0000706
+0.00%
$ 70,566 $ 3,703
May 27, 1 AM $ 0.0000706
-1.01%
$ 70,566 $ 3,924
May 26, 11 PM $ 0.0000713
-6.14%
$ 71,300 $ 3,755
May 26, 10 PM $ 0.0000708
-6.33%
$ 70,794 $ 3,426
May 26, 9 PM $ 0.0000756
+0.91%
$ 75,578 $ 3,426
May 26, 7 PM $ 0.0000748
+0.00%
$ 74,824 $ 3,800
May 26, 6 PM $ 0.0000748
+0.68%
$ 74,814 $ 3,749
May 26, 4 PM $ 0.0000744
+3.59%
$ 74,443 $ 2,883
May 26, 3 PM $ 0.000072
-0.52%
$ 71,959 $ 2,795
May 26, 2 PM $ 0.0000728
+6.25%
$ 72,812 $ 2,706
May 26, 1 PM $ 0.0000655
+0.28%
$ 65,470 $ 1,822
May 26, 12 PM $ 0.0000654
-0.04%
$ 65,437 $ 1,578
May 26, 11 AM $ 0.0000657
+0.00%
$ 65,657 $ 1,862
May 26, 10 AM $ 0.0000656
+3.57%
$ 65,561 $ 1,839
May 26, 9 AM $ 0.0000642
+0.00%
$ 64,180 $ 1,580
May 26, 8 AM $ 0.0000646
+1.62%
$ 64,570 $ 1,557
May 26, 6 AM $ 0.0000625
+0.00%
$ 62,470 $ 1,900
May 26, 3 AM $ 0.0000634
+1.37%
$ 63,383 $ 1,900
May 26, 2 AM $ 0.0000624
+0.00%
$ 62,397 $ 1,815
May 26, 12 AM $ 0.000062
-0.06%
$ 61,999 $ 1,893
May 25, 11 PM $ 0.0000622
+0.00%
$ 62,210 $ 1,870
May 25, 10 PM $ 0.0000622
+0.41%
$ 62,192 $ 2,174
May 25, 9 PM $ 0.0000619
-0.16%
$ 61,886 $ 2,099
May 25, 8 PM $ 0.000062
+0.00%
$ 61,966 $ 2,082
May 25, 7 PM $ 0.000062
+0.00%
$ 61,967 $ 1,724
May 25, 6 PM $ 0.0000651
-0.77%
$ 65,059 $ 1,723
May 25, 5 PM $ 0.000066
+0.00%
$ 66,009 $ 1,624
May 25, 3 PM $ 0.0000655
+0.00%
$ 65,504 $ 2,031
May 25, 2 PM $ 0.0000655
+0.00%
$ 65,467 $ 2,028
May 25, 1 PM $ 0.0000655
-0.29%
$ 65,499 $ 2,049