UDOG Historical Data

UDOG Page 12
Download
Date Close Price change Market cap Trading volume
Mar 22, 12 PM $ 0.000107
+3.96%
$ 107,419 $ 23,885
Mar 22, 11 AM $ 0.000102
+1.28%
$ 101,835 $ 25,584
Mar 22, 10 AM $ 0.000101
-1.86%
$ 101,228 $ 28,192
Mar 22, 9 AM $ 0.000102
+3.68%
$ 102,452 $ 28,475
Mar 22, 8 AM $ 0.0000987
-3.29%
$ 98,699 $ 29,497
Mar 22, 7 AM $ 0.000102
-1.15%
$ 101,781 $ 34,081
Mar 22, 6 AM $ 0.000103
-1.34%
$ 103,357 $ 35,089
Mar 22, 5 AM $ 0.000105
+11.40%
$ 104,759 $ 36,069
Mar 22, 4 AM $ 0.0000942
-8.83%
$ 94,197 $ 37,539
Mar 22, 3 AM $ 0.000104
+0.02%
$ 103,937 $ 40,128
Mar 22, 2 AM $ 0.000104
-3.91%
$ 103,910 $ 40,871
Mar 22, 1 AM $ 0.000108
-3.91%
$ 108,090 $ 47,248
Mar 22, 12 AM $ 0.000111
+1.97%
$ 110,649 $ 58,291
Mar 21, 11 PM $ 0.000109
+1.20%
$ 109,272 $ 66,480
Mar 21, 10 PM $ 0.000108
-0.93%
$ 107,797 $ 66,053
Mar 21, 9 PM $ 0.000109
+0.40%
$ 108,861 $ 65,805
Mar 21, 7 PM $ 0.000109
+0.34%
$ 109,175 $ 65,339
Mar 21, 6 PM $ 0.000109
+5.34%
$ 108,780 $ 65,922
Mar 21, 5 PM $ 0.000104
+0.27%
$ 103,551 $ 65,395
Mar 21, 4 PM $ 0.000103
-3.46%
$ 103,047 $ 65,453
Mar 21, 3 PM $ 0.000108
+15.41%
$ 108,032 $ 64,502
Mar 21, 2 PM $ 0.0000936
-7.54%
$ 93,599 $ 62,958
Mar 21, 1 PM $ 0.000101
-16.98%
$ 100,979 $ 11
Mar 21, 12 PM $ 0.000123
-2.35%
$ 122,932 $ 57,114
Mar 21, 11 AM $ 0.000127
+0.41%
$ 126,709 $ 54,735
Mar 21, 10 AM $ 0.000126
-2.16%
$ 125,806 $ 52,208
Mar 21, 9 AM $ 0.000128
-0.49%
$ 127,722 $ 51,568
Mar 21, 8 AM $ 0.000128
-4.11%
$ 128,354 $ 50,875
Mar 21, 7 AM $ 0.000134
+8.73%
$ 133,822 $ 47,314
Mar 21, 6 AM $ 0.000123
+2.15%
$ 123,094 $ 44,113
Mar 21, 5 AM $ 0.00012
+1.30%
$ 120,500 $ 43,084
Mar 21, 4 AM $ 0.000118
+6.30%
$ 118,414 $ 39,874
Mar 21, 3 AM $ 0.000111
+0.87%
$ 111,397 $ 37,331
Mar 21, 2 AM $ 0.00011
-11.40%
$ 109,690 $ 37,853
Mar 21, 1 AM $ 0.000128
+24.33%
$ 128,348 $ 2
Mar 21, 12 AM $ 0.000103
+48.06%
$ 102,957 $ 20,733
Mar 20, 11 PM $ 0.0000695
+3.50%
$ 69,539 $ 9,968
Mar 20, 10 PM $ 0.0000658
+0.00%
$ 65,783 $ 9,958
Mar 20, 9 PM $ 0.0000658
-1.79%
$ 65,780 $ 9,838
Mar 20, 8 PM $ 0.000067
-0.41%
$ 66,975 $ 9,921
Mar 20, 7 PM $ 0.0000673
-4.42%
$ 67,258 $ 9,890
Mar 20, 6 PM $ 0.0000703
+2.62%
$ 70,275 $ 9,432
Mar 20, 4 PM $ 0.0000685
+4.75%
$ 68,506 $ 9,646
Mar 20, 3 PM $ 0.0000652
-0.77%
$ 65,211 $ 9,421
Mar 20, 2 PM $ 0.0000657
-1.39%
$ 65,734 $ 9,489
Mar 20, 1 PM $ 0.0000669
+5.96%
$ 66,933 $ 9,170
Mar 20, 12 PM $ 0.0000632
-7.31%
$ 63,168 $ 8,989
Mar 20, 11 AM $ 0.0000683
-0.36%
$ 68,322 $ 9,013
Mar 20, 4 AM $ 0.0000611
-8.95%
$ 61,133 $ 8,399
Mar 20, 3 AM $ 0.0000678
+12.31%
$ 67,805 $ 1