UDOG Historical Data

UDOG Page 13
Download
Date Close Price change Market cap Trading volume
May 25, 12 PM $ 0.0000658
-0.06%
$ 65,849 $ 2,005
May 25, 11 AM $ 0.0000659
+0.00%
$ 65,892 $ 2,003
May 25, 10 AM $ 0.0000686
+0.34%
$ 68,637 $ 1,876
May 25, 8 AM $ 0.0000691
-0.22%
$ 69,101 $ 1,933
May 25, 7 AM $ 0.0000692
+2.51%
$ 69,240 $ 1,915
May 25, 6 AM $ 0.0000676
-0.09%
$ 67,570 $ 1,679
May 25, 5 AM $ 0.0000677
-0.62%
$ 67,663 $ 1,744
May 25, 4 AM $ 0.000068
-0.07%
$ 68,048 $ 1,841
May 25, 3 AM $ 0.0000681
+0.70%
$ 68,076 $ 1,958
May 25, 2 AM $ 0.0000676
+0.00%
$ 67,589 $ 2,021
May 24, 11 PM $ 0.0000696
-0.02%
$ 69,634 $ 2,536
May 24, 5 PM $ 0.0000669
+2.10%
$ 66,932 $ 3,056
May 24, 4 PM $ 0.0000658
+0.68%
$ 65,758 $ 2,889
May 24, 2 PM $ 0.0000646
+0.21%
$ 64,585 $ 2,693
May 24, 11 AM $ 0.0000645
+0.00%
$ 64,474 $ 2,937
May 24, 10 AM $ 0.0000645
-0.70%
$ 64,477 $ 2,741
May 24, 9 AM $ 0.0000662
+0.00%
$ 66,230 $ 3,145
May 24, 8 AM $ 0.0000669
+0.00%
$ -- $ 6,612
May 24, 7 AM $ 0.0000665
+0.02%
$ 66,456 $ 6,659
May 24, 6 AM $ 0.0000664
+0.00%
$ 66,428 $ 6,731
May 24, 5 AM $ 0.0000672
-0.98%
$ 67,189 $ 6,733
May 24, 4 AM $ 0.0000678
+1.68%
$ 67,847 $ 6,804
May 24, 3 AM $ 0.000067
+0.04%
$ 66,962 $ 6,520
May 24, 2 AM $ 0.0000672
+0.64%
$ 67,194 $ 6,876
May 24, 1 AM $ 0.0000675
+8.35%
$ 67,470 $ 6,545
May 23, 11 PM $ 0.0000627
+0.97%
$ 62,726 $ 5,901
May 23, 10 PM $ 0.0000621
+0.00%
$ 62,061 $ 5,862
May 23, 8 PM $ 0.0000612
+0.01%
$ 61,150 $ 5,892
May 23, 7 PM $ 0.0000611
-0.02%
$ 61,144 $ 6,036
May 23, 6 PM $ 0.0000611
+0.04%
$ 61,079 $ 6,037
May 23, 4 PM $ 0.0000628
+0.00%
$ 62,770 $ 5,953
May 23, 3 PM $ 0.000063
+0.05%
$ 62,972 $ 5,933
May 23, 1 PM $ 0.000062
-0.07%
$ 62,044 $ 6,312
May 23, 12 PM $ 0.0000621
-2.33%
$ 62,093 $ 6,151
May 23, 11 AM $ 0.0000636
+0.03%
$ 63,613 $ 6,199
May 23, 10 AM $ 0.0000636
-3.59%
$ 63,585 $ 6,253
May 23, 9 AM $ 0.000066
+1.90%
$ 65,952 $ 6,101
May 23, 8 AM $ 0.0000647
+1.28%
$ 64,709 $ 4,320
May 23, 7 AM $ 0.0000639
-2.28%
$ 63,872 $ 2,487
May 23, 6 AM $ 0.0000654
-5.85%
$ 65,354 $ 2,429
May 23, 5 AM $ 0.0000694
+0.00%
$ 69,415 $ 2,311
May 23, 4 AM $ 0.0000664
+0.36%
$ 66,373 $ 2,187
May 23, 3 AM $ 0.0000659
-3.35%
$ 65,885 $ 2,160
May 23, 2 AM $ 0.0000682
+0.00%
$ 68,182 $ 1,743
May 23, 1 AM $ 0.0000682
+0.00%
$ 68,215 $ 1,750
May 23, 12 AM $ 0.000068
+0.51%
$ 68,013 $ 1,719
May 22, 11 PM $ 0.0000673
+5.12%
$ 67,304 $ 1,666
May 22, 10 PM $ 0.0000672
+0.40%
$ 67,194 $ 1,679
May 22, 9 PM $ 0.0000669
-0.83%
$ 66,940 $ 1,560
May 22, 8 PM $ 0.0000674
+0.00%
$ 67,449 $ 1,504