Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

UDOG Historical Data

UDOG Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 8, 3 PM $0.0000369
+0.00%
$36,936 $171
Aug 8, 2 PM $0.0000375
+0.73%
$37,500 $170
Aug 8, 1 PM $0.0000372
+0.15%
$37,191 $168
Aug 8, 12 PM $0.0000371
-0.95%
$37,116 $157
Aug 8, 11 AM $0.0000375
-1.32%
$37,471 $74
Aug 8, 10 AM $0.000038
+1.68%
$37,980 $72
Aug 8, 9 AM $0.0000374
-3.17%
$37,352 $69
Aug 8, 8 AM $0.0000394
+4.91%
$39,391 $24
Aug 8, 7 AM $0.0000376
-0.17%
$37,552 $17
Aug 8, 6 AM $0.0000371
-1.68%
$37,138 $16
Aug 8, 5 AM $0.0000378
+0.86%
$37,784 $11
Aug 8, 4 AM $0.0000357
+4.01%
$35,711 $8
Aug 8, 2 AM $0.0000393
+9.19%
$39,285 $7
Aug 8, 1 AM $0.0000377
-0.77%
$37,722 $6
Aug 7, 11 PM $0.0000379
-1.37%
$37,933 $6
Aug 7, 7 PM $0.0000377
-1.06%
$37,664 $5
Aug 7, 6 PM $0.0000379
+1.16%
$37,910 $7
Aug 7, 5 PM $0.0000375
+0.09%
$37,456 $5
Aug 7, 3 PM $0.0000377
+0.76%
$37,716 $5
Aug 7, 12 PM $0.0000374
-0.01%
$37,412 $54
Aug 7, 11 AM $0.0000374
-1.57%
$37,434 $54
Aug 7, 8 AM $0.0000374
+0.00%
$37,427 $53
Aug 6, 9 PM $0.0000374
+0.51%
$37,422 $102
Aug 6, 7 PM $0.0000374
+0.00%
$37,427 $100
Aug 6, 3 PM $0.0000374
+0.10%
$37,449 $100
Aug 6, 2 PM $0.0000374
+0.45%
$37,421 $101
Aug 6, 10 AM $0.0000373
+1.01%
$37,332 $57
Aug 6, 7 AM $0.0000374
-0.52%
$37,393 $256
Aug 6, 5 AM $0.0000377
+0.01%
$37,716 $223
Aug 6, 3 AM $0.0000377
+0.00%
$37,718 $221
Aug 5, 7 PM $0.0000377
-0.03%
$37,699 $389
Aug 5, 1 PM $0.0000377
+0.02%
$37,725 $411
Aug 5, 12 PM $0.0000377
+0.02%
$37,721 $465
Aug 5, 10 AM $0.0000377
-0.08%
$37,709 $459
Aug 5, 9 AM $0.0000384
+0.00%
$38,368 $282
Aug 5, 8 AM $0.0000378
+0.00%
$37,794 $253
Aug 5, 5 AM $0.0000376
-0.04%
$37,601 $255
Aug 5, 4 AM $0.0000376
+0.08%
$37,559 $304
Aug 5, 2 AM $0.0000375
+5.72%
$37,530 $346
Aug 5, 1 AM $0.0000375
+0.00%
$37,517 $316
Aug 5, 12 AM $0.0000373
+0.17%
$37,333 $316
Aug 4, 10 PM $0.0000379
+0.02%
$37,855 $235
Aug 4, 9 PM $0.0000379
+0.00%
$37,857 $235
Aug 4, 3 PM $0.0000382
-0.34%
$38,216 $272
Aug 4, 1 PM $0.0000383
-0.97%
$38,286 $219
Aug 4, 11 AM $0.0000387
+0.02%
$38,703 $263
Aug 4, 10 AM $0.0000387
-1.73%
$38,695 $263
Aug 4, 9 AM $0.0000387
+0.00%
$38,702 $263
Aug 4, 6 AM $0.0000387
+0.00%
$38,705 $501
Aug 4, 5 AM $0.0000387
+0.00%
$38,699 $444