UDOG Historical Data

UDOG Page 13
Download
Date Close Price change Market cap Trading volume
Apr 29, 12 PM $ 0.000138
+0.05%
$ 137,711 $ 6,117
Apr 29, 11 AM $ 0.000135
-0.98%
$ 134,750 $ 5,922
Apr 29, 10 AM $ 0.000137
-1.95%
$ 136,957 $ 5,779
Apr 29, 9 AM $ 0.00014
-0.31%
$ 139,568 $ 5,894
Apr 29, 8 AM $ 0.000141
-0.67%
$ 140,942 $ 7,437
Apr 29, 7 AM $ 0.000142
+4.56%
$ 141,629 $ 9,681
Apr 29, 6 AM $ 0.000135
+0.14%
$ 135,447 $ 9,115
Apr 29, 5 AM $ 0.000135
-0.63%
$ 134,962 $ 8,860
Apr 29, 4 AM $ 0.000136
-4.23%
$ 136,169 $ 8,648
Apr 29, 1 AM $ 0.000139
-3.12%
$ 139,464 $ 8,524
Apr 29, 12 AM $ 0.000146
-4.38%
$ 145,503 $ 8,158
Apr 28, 10 PM $ 0.000152
+0.01%
$ 151,709 $ 7,635
Apr 28, 9 PM $ 0.000152
+0.00%
$ 151,691 $ 7,432
Apr 28, 8 PM $ 0.000149
+2.55%
$ 148,942 $ 7,498
Apr 28, 6 PM $ 0.000149
+0.00%
$ 148,961 $ 7,494
Apr 28, 5 PM $ 0.000149
+0.03%
$ 148,952 $ 8,003
Apr 28, 3 PM $ 0.000149
-0.08%
$ 149,431 $ 10,668
Apr 28, 2 PM $ 0.000152
+0.29%
$ 151,755 $ 11,810
Apr 28, 1 PM $ 0.000151
+2.01%
$ 151,146 $ 12,080
Apr 28, 12 PM $ 0.000148
-0.26%
$ 148,346 $ 12,358
Apr 28, 11 AM $ 0.000149
+0.00%
$ 148,599 $ 12,470
Apr 28, 10 AM $ 0.000149
-2.61%
$ 148,900 $ 12,445
Apr 28, 9 AM $ 0.000153
-4.79%
$ 152,950 $ 12,250
Apr 28, 8 AM $ 0.000158
+1.84%
$ 158,222 $ 11,533
Apr 28, 7 AM $ 0.000155
-1.72%
$ 154,700 $ 8,804
Apr 28, 6 AM $ 0.000158
+3.36%
$ 157,527 $ 8,495
Apr 28, 5 AM $ 0.000152
-1.38%
$ 151,848 $ 8,520
Apr 28, 4 AM $ 0.000154
-0.42%
$ 154,057 $ 9,216
Apr 28, 3 AM $ 0.000155
+6.59%
$ 154,679 $ 9,501
Apr 28, 12 AM $ 0.000144
+0.16%
$ 144,360 $ 8,465
Apr 27, 11 PM $ 0.000144
-0.15%
$ 144,055 $ 8,531
Apr 27, 10 PM $ 0.000145
+0.00%
$ 144,928 $ 8,485
Apr 27, 6 PM $ 0.000146
+4.80%
$ 146,325 $ 8,500
Apr 27, 5 PM $ 0.000138
-1.42%
$ 137,599 $ 7,864
Apr 27, 4 PM $ 0.00014
+0.82%
$ 139,562 $ 7,799
Apr 27, 3 PM $ 0.000138
+8.36%
$ 138,259 $ 7,708
Apr 27, 2 PM $ 0.000128
-5.90%
$ 127,597 $ 5,137
Apr 27, 1 PM $ 0.000137
+3.49%
$ 136,895 $ 3,905
Apr 27, 12 PM $ 0.000132
+0.21%
$ 131,671 $ 3,890
Apr 27, 10 AM $ 0.000133
+0.96%
$ 133,211 $ 3,921
Apr 27, 9 AM $ 0.000132
+0.04%
$ 131,843 $ 3,920
Apr 27, 8 AM $ 0.000133
+0.67%
$ 133,010 $ 3,833
Apr 27, 7 AM $ 0.000132
-0.61%
$ 132,035 $ 3,765
Apr 27, 6 AM $ 0.000133
-0.08%
$ 132,742 $ 3,500
Apr 27, 5 AM $ 0.000133
-5.31%
$ 132,715 $ 2,968
Apr 27, 4 AM $ 0.00014
+1.44%
$ 140,272 $ 2,150
Apr 27, 3 AM $ 0.000139
-0.70%
$ 138,757 $ 1,883
Apr 27, 2 AM $ 0.00014
+1.15%
$ 139,718 $ 2,401
Apr 27, 1 AM $ 0.000138
-0.91%
$ 138,144 $ 2,264
Apr 26, 11 PM $ 0.000139
+0.67%
$ 139,207 $ 2,204