UDOG Historical Data

UDOG Page 13
Download
Date Close Price change Market cap Trading volume
Mar 20, 11 AM $ 0.0000683
-0.36%
$ 68,322 $ 9,013
Mar 20, 4 AM $ 0.0000611
-8.95%
$ 61,133 $ 8,399
Mar 20, 3 AM $ 0.0000678
+12.31%
$ 67,805 $ 1
Mar 20, 2 AM $ 0.00006
+8.36%
$ 59,989 $ 0
Mar 20, 1 AM $ 0.0000553
+0.00%
$ 55,345 $ 3,948
Mar 20, 12 AM $ 0.0000554
-5.78%
$ 55,433 $ 4,200
Mar 19, 11 PM $ 0.0000588
+0.71%
$ 58,832 $ 3,506
Mar 19, 10 PM $ 0.0000575
+0.00%
$ 57,540 $ 3,383
Mar 19, 9 PM $ 0.0000571
-0.46%
$ 57,069 $ 3,598
Mar 19, 7 PM $ 0.0000574
+0.00%
$ 57,411 $ 3,714
Mar 19, 6 PM $ 0.0000574
+2.77%
$ 57,407 $ 3,753
Mar 19, 5 PM $ 0.0000559
+4.64%
$ 55,861 $ 3,716
Mar 19, 4 PM $ 0.0000532
-0.38%
$ 53,173 $ 3,827
Mar 19, 3 PM $ 0.0000533
+2.29%
$ 53,294 $ 8,140
Mar 19, 1 PM $ 0.0000525
+2.32%
$ 52,489 $ 18,495
Mar 19, 12 PM $ 0.0000515
+8.69%
$ 51,518 $ 24,354
Mar 19, 11 AM $ 0.0000474
+0.00%
$ 47,401 $ 23,561
Mar 19, 10 AM $ 0.0000474
-0.17%
$ 47,393 $ 23,565
Mar 19, 8 AM $ 0.0000475
+0.02%
$ 47,479 $ 23,646
Mar 19, 7 AM $ 0.0000479
+4.69%
$ 47,905 $ 23,603
Mar 19, 6 AM $ 0.0000479
-1.48%
$ 47,889 $ 23,573
Mar 19, 5 AM $ 0.0000486
+3.21%
$ 48,591 $ 23,620
Mar 19, 4 AM $ 0.0000487
-0.13%
$ 48,707 $ 23,332
Mar 19, 3 AM $ 0.0000489
-1.49%
$ 48,948 $ 23,319
Mar 19, 2 AM $ 0.0000499
+0.41%
$ 49,863 $ 23,285
Mar 19, 1 AM $ 0.0000499
+0.29%
$ 49,884 $ 23,485
Mar 19, 12 AM $ 0.0000497
-0.93%
$ 49,724 $ 23,248
Mar 18, 11 PM $ 0.0000502
+0.00%
$ 50,165 $ 23,206
Mar 18, 10 PM $ 0.0000501
-1.20%
$ 50,094 $ 23,224
Mar 18, 9 PM $ 0.0000507
+6.71%
$ 50,703 $ 23,136
Mar 18, 8 PM $ 0.0000475
-0.91%
$ 47,508 $ 22,850
Mar 18, 7 PM $ 0.0000478
+0.54%
$ 47,817 $ 22,944
Mar 18, 6 PM $ 0.0000475
+1.29%
$ 47,549 $ 22,945
Mar 18, 5 PM $ 0.0000469
-3.42%
$ 46,862 $ 22,861
Mar 18, 4 PM $ 0.0000478
-22.11%
$ 47,845 $ 22,419
Mar 18, 3 PM $ 0.0000611
+8.95%
$ 61,127 $ 18,161
Mar 18, 2 PM $ 0.0000558
+21.48%
$ 55,824 $ 16,387
Mar 18, 1 PM $ 0.0000468
-27.45%
$ 46,845 $ 10,072
Mar 18, 12 PM $ 0.0000643
-1.55%
$ 64,250 $ 2,910
Mar 18, 11 AM $ 0.0000653
+0.00%
$ 65,253 $ 2,684
Mar 18, 9 AM $ 0.000065
-0.76%
$ 64,989 $ 2,949
Mar 18, 8 AM $ 0.0000656
+0.00%
$ 65,560 $ 3,068
Mar 18, 7 AM $ 0.0000656
+1.29%
$ 65,623 $ 3,473
Mar 18, 6 AM $ 0.0000648
-0.94%
$ 64,786 $ 3,525
Mar 18, 5 AM $ 0.0000655
+0.36%
$ 65,538 $ 3,763
Mar 18, 4 AM $ 0.0000653
-0.27%
$ 65,305 $ 3,767
Mar 18, 3 AM $ 0.0000649
-0.35%
$ 64,942 $ 4,368
Mar 18, 2 AM $ 0.0000651
-0.31%
$ 65,076 $ 4,331
Mar 18, 12 AM $ 0.0000655
+0.00%
$ 65,481 $ 4,148
Mar 17, 10 PM $ 0.0000655
-0.93%
$ 65,479 $ 4,190