Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

UDOG Historical Data

UDOG Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 4, 4 AM $0.0000383
+0.00%
$38,301 $400
Aug 4, 3 AM $0.0000386
+0.00%
$38,609 $400
Aug 3, 6 PM $0.0000386
+0.00%
$38,620 $400
Aug 3, 4 PM $0.0000382
+0.00%
$38,197 $395
Aug 3, 11 AM $0.0000386
+0.00%
$38,565 $558
Aug 3, 8 AM $0.0000383
-2.80%
$38,251 $570
Aug 3, 7 AM $0.0000399
+0.00%
$39,866 $331
Aug 3, 5 AM $0.0000398
+0.00%
$39,839 $328
Aug 3, 1 AM $0.0000399
+0.00%
$39,890 $800
Aug 2, 9 PM $0.0000399
-0.88%
$39,933 $799
Aug 2, 8 PM $0.0000403
+0.00%
$40,251 $746
Aug 2, 5 PM $0.0000403
-0.02%
$40,252 $746
Aug 2, 1 PM $0.0000426
+0.00%
$42,642 $730
Aug 2, 12 PM $0.0000399
+3.62%
$39,927 $730
Aug 2, 9 AM $0.0000385
-0.12%
$38,545 $521
Aug 2, 5 AM $0.0000386
+0.00%
$38,615 $534
Aug 2, 4 AM $0.0000386
-0.11%
$38,623 $527
Aug 2, 3 AM $0.0000387
+1.57%
$38,687 $446
Aug 2, 1 AM $0.0000397
+0.00%
$39,734 $57
Aug 1, 10 PM $0.00004
+0.00%
$40,040 $97
Aug 1, 8 PM $0.00004
+0.00%
$40,042 $97
Aug 1, 4 PM $0.00004
+0.33%
$40,035 $119
Aug 1, 3 PM $0.0000398
+0.00%
$39,777 $116
Aug 1, 11 AM $0.0000398
-3.66%
$39,759 $254
Aug 1, 7 AM $0.0000398
+0.11%
$39,759 $486
Aug 1, 6 AM $0.00004
+0.00%
$40,021 $492
Aug 1, 3 AM $0.0000396
+1.20%
$39,639 $492
Aug 1, 12 AM $0.0000396
-0.33%
$39,646 $474
Jul 31, 6 PM $0.0000399
+0.00%
$39,896 $497
Jul 31, 5 PM $0.0000399
+0.69%
$39,883 $457
Jul 31, 3 PM $0.0000395
+0.00%
$39,507 $752
Jul 31, 2 PM $0.0000396
+0.07%
$39,648 $813
Jul 31, 1 PM $0.0000397
+0.00%
$39,715 $1,340
Jul 31, 12 PM $0.00004
+0.00%
$40,012 $1,276
Jul 31, 10 AM $0.0000405
+0.00%
$40,470 $1,287
Jul 31, 8 AM $0.0000421
-0.02%
$42,112 $1,061
Jul 31, 7 AM $0.0000421
-0.11%
$42,073 $1,187
Jul 31, 6 AM $0.0000422
+0.00%
$42,216 $1,387
Jul 31, 3 AM $0.0000423
+0.00%
$42,269 $1,378
Jul 31, 2 AM $0.0000423
+0.00%
$42,334 $1,377
Jul 31, 1 AM $0.0000423
+0.00%
$42,346 $1,367
Jul 31, 12 AM $0.0000423
+0.00%
$42,265 $1,338
Jul 30, 11 PM $0.0000421
+0.00%
$42,065 $1,338
Jul 30, 10 PM $0.000042
+0.00%
$42,045 $1,338
Jul 30, 5 PM $0.0000421
+1.18%
$42,062 $1,019
Jul 30, 4 PM $0.0000398
+0.04%
$39,835 $1,016
Jul 30, 3 PM $0.0000398
+1.17%
$39,833 $1,006
Jul 30, 2 PM $0.0000394
+0.10%
$39,375 $839
Jul 30, 12 PM $0.0000407
+1.65%
$40,744 $404
Jul 30, 11 AM $0.0000407
+0.00%
$40,738 $392