Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

UDOG Historical Data

UDOG Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 30, 10 AM $0.0000406
+0.28%
$40,649 $392
Jul 30, 8 AM $0.0000407
-0.17%
$40,654 $270
Jul 30, 7 AM $0.0000399
-0.25%
$39,931 $256
Jul 30, 4 AM $0.0000415
+0.00%
$41,534 $36
Jul 29, 2 PM $0.0000415
+0.00%
$41,526 $36
Jul 29, 1 PM $0.0000416
+0.11%
$41,564 $35
Jul 29, 6 AM $0.0000418
+0.00%
$41,772 $86
Jul 29, 2 AM $0.0000418
+0.00%
$41,794 $85
Jul 28, 4 PM $0.0000418
+0.00%
$41,783 $85
Jul 28, 2 PM $0.0000418
+0.00%
$41,771 $85
Jul 28, 1 PM $0.0000418
+0.00%
$41,804 $15
Jul 28, 9 AM $0.0000423
-0.17%
$42,269 $101
Jul 28, 8 AM $0.0000424
+0.00%
$42,368 $94
Jul 28, 7 AM $0.0000424
+0.00%
$42,388 $94
Jul 27, 10 AM $0.0000424
-0.01%
$42,360 $949
Jul 27, 9 AM $0.0000424
+0.12%
$42,374 $942
Jul 27, 7 AM $0.0000429
-0.07%
$42,924 $926
Jul 27, 6 AM $0.000043
-4.64%
$42,977 $784
Jul 27, 5 AM $0.0000452
+0.00%
$45,204 $625
Jul 26, 7 PM $0.0000452
-0.03%
$45,207 $668
Jul 26, 5 PM $0.0000452
+1.19%
$45,220 $592
Jul 26, 4 PM $0.0000436
+4.18%
$43,625 $441
Jul 26, 9 AM $0.0000413
+0.00%
$41,260 $85
Jul 26, 8 AM $0.0000411
+0.00%
$41,052 $42
Jul 26, 5 AM $0.0000414
+0.00%
$41,366 $0.1
Jul 25, 4 PM $0.0000417
+0.00%
$41,673 $79
Jul 25, 12 AM $0.0000417
+0.00%
$41,676 $783
Jul 24, 2 PM $0.0000422
+0.00%
$42,233 $826
Jul 24, 7 AM $0.000043
+0.00%
$42,995 $809
Jul 24, 6 AM $0.0000432
+0.87%
$43,200 $809
Jul 24, 4 AM $0.0000397
+0.03%
$39,665 $266
Jul 24, 3 AM $0.0000394
-1.74%
$39,370 $206
Jul 24, 2 AM $0.00004
+0.05%
$40,048 $198
Jul 23, 10 PM $0.00004
+0.00%
$40,034 $456
Jul 23, 7 PM $0.0000401
+0.00%
$40,115 $418
Jul 23, 6 PM $0.0000404
+0.03%
$40,380 $418
Jul 23, 4 PM $0.0000407
-0.38%
$40,673 $377
Jul 23, 3 PM $0.0000408
+0.25%
$40,828 $360
Jul 23, 1 PM $0.0000409
+0.00%
$40,876 $397
Jul 23, 12 PM $0.0000408
+0.00%
$40,847 $427
Jul 23, 10 AM $0.0000409
+0.00%
$40,865 $502
Jul 23, 9 AM $0.0000409
+0.00%
$40,892 $498
Jul 23, 4 AM $0.0000409
+0.00%
$40,859 $501
Jul 23, 3 AM $0.0000409
+0.00%
$40,864 $462
Jul 23, 1 AM $0.0000411
+0.10%
$41,145 $454
Jul 22, 10 PM $0.0000411
+3.60%
$41,103 $284
Jul 22, 6 PM $0.0000393
+0.00%
$39,257 $221
Jul 22, 4 PM $0.0000392
+0.06%
$39,228 $262
Jul 22, 3 PM $0.0000395
+0.04%
$39,478 $224
Jul 22, 1 PM $0.0000397
+0.00%
$-- $289