UDOG Historical Data

UDOG Page 15
Download
Date Close Price change Market cap Trading volume
Mar 15, 11 AM $ 0.0000634
-0.07%
$ 63,407 $ 1,352
Mar 15, 10 AM $ 0.0000646
-0.58%
$ 64,645 $ 1,223
Mar 15, 7 AM $ 0.0000638
+0.00%
$ 63,819 $ 829
Mar 15, 6 AM $ 0.0000653
-0.02%
$ 65,322 $ 671
Mar 15, 5 AM $ 0.0000654
+0.00%
$ 65,401 $ 663
Mar 15, 4 AM $ 0.0000639
-1.79%
$ 63,889 $ 6,539
Mar 15, 2 AM $ 0.0000658
-0.17%
$ 65,778 $ 6,537
Mar 15, 1 AM $ 0.0000655
+0.23%
$ 65,548 $ 6,487
Mar 15, 12 AM $ 0.0000654
+0.97%
$ 65,401 $ 6,463
Mar 14, 11 PM $ 0.000065
+0.64%
$ 65,028 $ 6,371
Mar 14, 10 PM $ 0.0000646
+0.00%
$ 64,617 $ 6,177
Mar 14, 8 PM $ 0.0000655
+0.00%
$ 65,459 $ 6,151
Mar 14, 5 PM $ 0.0000658
+0.06%
$ 65,806 $ 6,115
Mar 14, 3 PM $ 0.0000658
+0.56%
$ 65,811 $ 6,107
Mar 14, 2 PM $ 0.0000651
+2.97%
$ 65,128 $ 6,036
Mar 14, 1 PM $ 0.0000629
-5.83%
$ 62,949 $ 5,773
Mar 14, 12 PM $ 0.0000665
+1.29%
$ 66,529 $ 4,964
Mar 14, 11 AM $ 0.0000657
-1.57%
$ 65,683 $ 4,765
Mar 14, 10 AM $ 0.0000664
-0.76%
$ 66,417 $ 4,665
Mar 14, 9 AM $ 0.0000666
-1.20%
$ 66,622 $ 4,350
Mar 14, 8 AM $ 0.0000674
+7.76%
$ 67,432 $ 3,953
Mar 14, 7 AM $ 0.0000647
+0.48%
$ 64,663 $ 3,077
Mar 14, 6 AM $ 0.000064
-1.85%
$ 64,043 $ 3,011
Mar 14, 5 AM $ 0.0000656
-3.06%
$ 65,595 $ 1,558
Mar 14, 3 AM $ 0.000064
+0.54%
$ 63,966 $ 1,010
Mar 14, 2 AM $ 0.0000633
-0.58%
$ 63,291 $ 13,608
Mar 14, 1 AM $ 0.0000636
+0.18%
$ 63,632 $ 13,136
Mar 14, 12 AM $ 0.0000632
-0.77%
$ 63,240 $ 12,759
Mar 13, 11 PM $ 0.0000637
+0.84%
$ 63,744 $ 12,620
Mar 13, 10 PM $ 0.000063
+1.29%
$ 63,014 $ 12,403
Mar 13, 9 PM $ 0.0000622
-0.02%
$ 62,211 $ 12,298
Mar 13, 8 PM $ 0.0000625
-0.44%
$ 62,542 $ 12,264
Mar 13, 7 PM $ 0.0000628
+0.05%
$ 62,818 $ 12,232
Mar 13, 6 PM $ 0.0000623
+10.45%
$ 62,314 $ 12,110
Mar 13, 5 PM $ 0.0000593
+0.00%
$ 59,270 $ 10,740
Mar 13, 4 PM $ 0.0000559
-14.68%
$ 55,931 $ 1
Mar 13, 3 PM $ 0.0000656
+0.67%
$ 65,578 $ 5,066
Mar 13, 2 PM $ 0.0000651
+0.17%
$ 65,100 $ 5,003
Mar 13, 12 PM $ 0.0000645
+1.06%
$ 64,480 $ 4,448
Mar 13, 11 AM $ 0.0000638
+0.25%
$ 63,806 $ 2,961
Mar 13, 10 AM $ 0.0000637
+0.08%
$ 63,658 $ 2,774
Mar 13, 9 AM $ 0.0000636
+0.52%
$ 63,606 $ 2,732
Mar 13, 8 AM $ 0.0000634
+0.88%
$ 63,394 $ 2,719
Mar 13, 7 AM $ 0.0000628
+1.86%
$ 62,842 $ 2,661
Mar 13, 6 AM $ 0.0000617
+6.24%
$ 61,697 $ 2,442
Mar 13, 5 AM $ 0.0000617
-0.39%
$ 61,711 $ 1,392
Mar 13, 4 AM $ 0.000062
+0.34%
$ 61,957 $ 1,235
Mar 13, 3 AM $ 0.0000616
-0.88%
$ 61,568 $ 1,176
Mar 13, 2 AM $ 0.0000621
+0.05%
$ 62,082 $ 13,009
Mar 13, 1 AM $ 0.000062
-0.66%
$ 61,963 $ 12,353