UDOG Historical Data

UDOG Page 15
Download
Date Close Price change Market cap Trading volume
Apr 24, 10 AM $ 0.000151
+2.90%
$ 150,956 $ 17,508
Apr 24, 9 AM $ 0.000147
-0.10%
$ 146,653 $ 17,763
Apr 24, 8 AM $ 0.000147
+0.00%
$ 146,953 $ 19,854
Apr 24, 7 AM $ 0.000148
-4.97%
$ 148,449 $ 19,715
Apr 24, 6 AM $ 0.000156
+0.00%
$ 155,751 $ 20,573
Apr 24, 5 AM $ 0.000155
+1.91%
$ 155,255 $ 23,855
Apr 24, 4 AM $ 0.000153
+8.36%
$ 152,811 $ 23,949
Apr 24, 3 AM $ 0.000141
-18.92%
$ 140,507 $ 24,854
Apr 24, 2 AM $ 0.000173
+5.24%
$ 173,273 $ 21,734
Apr 24, 1 AM $ 0.000165
+0.00%
$ 164,929 $ 22,137
Apr 24, 12 AM $ 0.000164
+1.87%
$ 164,121 $ 23,068
Apr 23, 11 PM $ 0.000161
-0.78%
$ 161,120 $ 20,087
Apr 23, 10 PM $ 0.000162
+0.07%
$ 162,475 $ 17,206
Apr 23, 9 PM $ 0.000162
+0.00%
$ 162,434 $ 17,457
Apr 23, 8 PM $ 0.000162
+0.00%
$ 162,291 $ 17,441
Apr 23, 7 PM $ 0.000162
+0.00%
$ 162,297 $ 17,489
Apr 23, 6 PM $ 0.000161
+0.00%
$ 161,325 $ 17,585
Apr 23, 5 PM $ 0.000161
+0.82%
$ 161,327 $ 17,631
Apr 23, 4 PM $ 0.00016
-0.18%
$ 159,944 $ 18,244
Apr 23, 3 PM $ 0.00016
+0.07%
$ 160,331 $ 18,269
Apr 23, 2 PM $ 0.00016
-0.27%
$ 160,075 $ 18,433
Apr 23, 1 PM $ 0.000161
-0.99%
$ 160,907 $ 19,438
Apr 23, 12 PM $ 0.000162
+2.91%
$ 161,897 $ 20,808
Apr 23, 11 AM $ 0.000157
+0.86%
$ 157,255 $ 21,236
Apr 23, 10 AM $ 0.000156
-1.68%
$ 155,868 $ 22,530
Apr 23, 9 AM $ 0.000159
-2.57%
$ 158,516 $ 26,281
Apr 23, 8 AM $ 0.000163
+3.02%
$ 162,602 $ 38,291
Apr 23, 7 AM $ 0.000158
+5.56%
$ 157,765 $ 41,783
Apr 23, 6 AM $ 0.000149
-8.70%
$ 149,473 $ 41,067
Apr 23, 5 AM $ 0.000163
+1.01%
$ 163,031 $ 39,493
Apr 23, 4 AM $ 0.000161
-10.02%
$ 160,574 $ 39,179
Apr 23, 3 AM $ 0.000176
-1.54%
$ 176,155 $ 40,379
Apr 23, 2 AM $ 0.000179
-1.13%
$ 179,163 $ 40,663
Apr 23, 1 AM $ 0.000184
-3.48%
$ 184,385 $ 42,230
Apr 23, 12 AM $ 0.000191
+0.78%
$ 191,097 $ 43,531
Apr 22, 11 PM $ 0.000188
-5.87%
$ 188,101 $ 43,926
Apr 22, 10 PM $ 0.000202
+1.14%
$ 202,157 $ 44,252
Apr 22, 9 PM $ 0.000201
+0.00%
$ 200,608 $ 44,136
Apr 22, 8 PM $ 0.000201
+0.36%
$ 200,558 $ 44,150
Apr 22, 6 PM $ 0.0002
+2.46%
$ 200,421 $ 44,148
Apr 22, 5 PM $ 0.000196
-0.02%
$ 195,587 $ 44,136
Apr 22, 4 PM $ 0.000197
-0.07%
$ 196,609 $ 43,776
Apr 22, 3 PM $ 0.000197
-1.16%
$ 196,634 $ 44,101
Apr 22, 2 PM $ 0.000199
+4.52%
$ 198,573 $ 45,370
Apr 22, 1 PM $ 0.00019
-6.83%
$ 189,665 $ 44,965
Apr 22, 12 PM $ 0.000203
-2.93%
$ 203,135 $ 44,539
Apr 22, 11 AM $ 0.000209
-1.73%
$ 209,473 $ 44,094
Apr 22, 10 AM $ 0.000213
-6.57%
$ 213,129 $ 43,458
Apr 22, 9 AM $ 0.000228
-1.37%
$ 227,727 $ 42,360
Apr 22, 8 AM $ 0.000232
-3.27%
$ 231,520 $ 29,688