UDOG Historical Data

UDOG Page 16
Download
Date Close Price change Market cap Trading volume
Mar 13, 2 AM $ 0.0000621
+0.05%
$ 62,082 $ 13,009
Mar 13, 1 AM $ 0.000062
-0.66%
$ 61,963 $ 12,353
Mar 13, 12 AM $ 0.0000623
-9.47%
$ 62,274 $ 12,148
Mar 12, 11 PM $ 0.0000688
+21.11%
$ 68,788 $ 103
Mar 12, 10 PM $ 0.0000576
-11.78%
$ 57,645 $ 103
Mar 12, 9 PM $ 0.0000653
+0.02%
$ 65,340 $ 10,800
Mar 12, 8 PM $ 0.0000653
+2.40%
$ 65,320 $ 10,799
Mar 12, 7 PM $ 0.0000635
+3.96%
$ 63,482 $ 10,604
Mar 12, 6 PM $ 0.0000614
-0.82%
$ 61,410 $ 10,309
Mar 12, 5 PM $ 0.0000614
-1.33%
$ 61,423 $ 10,202
Mar 12, 4 PM $ 0.0000622
+0.00%
$ 62,244 $ 9,464
Mar 12, 3 PM $ 0.0000625
-0.64%
$ 62,480 $ 9,434
Mar 12, 2 PM $ 0.0000626
+1.03%
$ 62,591 $ 8,284
Mar 12, 1 PM $ 0.0000625
-4.01%
$ 62,538 $ 7,967
Mar 12, 12 PM $ 0.0000648
+0.83%
$ 64,838 $ 6,166
Mar 12, 11 AM $ 0.000064
-11.23%
$ 63,992 $ 5,961
Mar 12, 10 AM $ 0.0000721
+13.02%
$ 72,089 $ 4,599
Mar 12, 9 AM $ 0.0000635
+0.52%
$ 63,483 $ 3,583
Mar 12, 8 AM $ 0.0000629
+5.21%
$ 62,855 $ 3,457
Mar 12, 7 AM $ 0.0000596
+1.50%
$ 59,637 $ 3,110
Mar 12, 6 AM $ 0.0000587
-3.75%
$ 58,711 $ 2,968
Mar 12, 5 AM $ 0.000061
-1.61%
$ 60,998 $ 1,829
Mar 12, 4 AM $ 0.0000642
+0.00%
$ -- $ 0
Mar 12, 3 AM $ 0.0000635
+1.03%
$ 63,528 $ 0
Mar 12, 2 AM $ 0.0000628
+0.00%
$ 62,826 $ 5,776
Mar 12, 1 AM $ 0.0000645
+0.00%
$ 64,549 $ 5,593
Mar 12, 12 AM $ 0.0000647
+0.00%
$ 64,688 $ 5,579
Mar 11, 11 PM $ 0.0000647
+0.00%
$ 64,659 $ 5,571
Mar 11, 10 PM $ 0.0000646
+3.64%
$ 64,608 $ 5,561
Mar 11, 9 PM $ 0.0000623
-5.92%
$ 62,335 $ 5,113
Mar 11, 7 PM $ 0.0000657
-0.96%
$ 65,708 $ 4,752
Mar 11, 6 PM $ 0.0000663
-0.95%
$ 66,346 $ 4,684
Mar 11, 5 PM $ 0.000067
+0.18%
$ 66,983 $ 4,617
Mar 11, 4 PM $ 0.0000669
+0.51%
$ 66,915 $ 4,590
Mar 11, 3 PM $ 0.0000664
-0.21%
$ 66,426 $ 4,512
Mar 11, 2 PM $ 0.0000665
+0.09%
$ 66,467 $ 4,333
Mar 11, 1 PM $ 0.0000664
-0.42%
$ 66,410 $ 3,625
Mar 11, 12 PM $ 0.0000672
+5.45%
$ 67,210 $ 3,131
Mar 11, 11 AM $ 0.0000637
+1.74%
$ 63,705 $ 2,383
Mar 11, 10 AM $ 0.0000623
+2.11%
$ 62,320 $ 2,232
Mar 11, 9 AM $ 0.0000612
-0.17%
$ 61,165 $ 1,972
Mar 11, 8 AM $ 0.0000626
-0.23%
$ 62,632 $ 1,816
Mar 11, 7 AM $ 0.0000624
+0.85%
$ 62,418 $ 1,692
Mar 11, 6 AM $ 0.0000619
-1.13%
$ 61,894 $ 1,580
Mar 11, 5 AM $ 0.0000626
-2.62%
$ 62,601 $ 1,526
Mar 11, 4 AM $ 0.000064
+7.78%
$ 64,010 $ 1,331
Mar 11, 3 AM $ 0.00006
+0.21%
$ 59,988 $ 698
Mar 11, 2 AM $ 0.0000599
-0.23%
$ 59,855 $ 22,671
Mar 11, 12 AM $ 0.0000599
+1.57%
$ 59,912 $ 22,563
Mar 10, 11 PM $ 0.000059
+1.48%
$ 58,951 $ 21,420