Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

UDOG Historical Data

UDOG Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 22, 12 PM $0.0000398
+0.00%
$39,846 $269
Jul 22, 10 AM $0.00004
+0.00%
$39,993 $307
Jul 22, 5 AM $0.0000405
+0.00%
$40,535 $449
Jul 22, 12 AM $0.0000406
+0.00%
$40,565 $451
Jul 21, 11 PM $0.0000406
+0.00%
$40,575 $424
Jul 21, 5 PM $0.0000408
+0.00%
$40,787 $1,061
Jul 21, 4 PM $0.0000405
+0.00%
$40,482 $1,167
Jul 21, 3 PM $0.0000405
+0.00%
$40,475 $1,052
Jul 21, 1 PM $0.0000413
+0.00%
$41,264 $1,484
Jul 21, 11 AM $0.0000413
+0.00%
$41,315 $2,085
Jul 21, 10 AM $0.0000405
+0.06%
$40,489 $2,085
Jul 21, 8 AM $0.0000405
-0.09%
$40,464 $1,974
Jul 21, 7 AM $0.0000397
+0.00%
$39,742 $1,973
Jul 21, 6 AM $0.0000397
-0.03%
$39,737 $1,970
Jul 21, 2 AM $0.00004
+0.00%
$39,971 $1,958
Jul 20, 11 PM $0.0000399
+0.08%
$39,920 $1,952
Jul 20, 10 PM $0.0000399
-10.48%
$39,896 $1,953
Jul 20, 9 PM $0.0000446
-1.89%
$44,571 $1,281
Jul 20, 4 PM $0.0000446
+0.01%
$44,582 $1,281
Jul 20, 3 PM $0.0000454
+0.00%
$45,351 $1,055
Jul 20, 2 PM $0.0000473
+2.20%
$47,336 $1,056
Jul 20, 1 PM $0.0000459
+1.93%
$45,936 $845
Jul 20, 6 AM $0.0000408
+0.00%
$40,849 $369
Jul 20, 5 AM $0.0000409
+0.00%
$40,942 $367
Jul 20, 4 AM $0.000041
+0.00%
$40,995 $362
Jul 19, 4 PM $0.000041
+1.75%
$41,007 $395
Jul 19, 2 PM $0.0000406
+0.00%
$40,550 $359
Jul 19, 1 PM $0.0000406
+0.00%
$40,558 $407
Jul 19, 12 PM $0.0000406
-0.04%
$40,642 $469
Jul 19, 9 AM $0.0000421
+0.00%
$42,120 $380
Jul 19, 3 AM $0.0000421
+0.47%
$42,067 $690
Jul 19, 2 AM $0.0000421
-0.17%
$42,077 $768
Jul 18, 10 PM $0.000043
+0.00%
$43,013 $968
Jul 18, 9 PM $0.000043
+0.00%
$43,012 $967
Jul 18, 7 PM $0.000043
-0.92%
$43,018 $967
Jul 18, 4 PM $0.000043
+0.00%
$43,035 $1,036
Jul 18, 1 PM $0.000043
-1.11%
$43,022 $973
Jul 18, 12 PM $0.000043
+2.71%
$43,031 $911
Jul 18, 9 AM $0.0000422
+0.00%
$42,160 $791
Jul 18, 7 AM $0.0000421
+3.63%
$42,127 $857
Jul 18, 6 AM $0.0000406
-0.06%
$40,646 $707
Jul 18, 5 AM $0.0000407
+0.03%
$40,685 $704
Jul 18, 4 AM $0.0000413
+0.00%
$41,313 $609
Jul 18, 3 AM $0.0000413
+0.00%
$41,281 $551
Jul 18, 2 AM $0.0000407
-0.02%
$40,655 $549
Jul 18, 1 AM $0.0000407
-0.15%
$40,729 $321
Jul 18, 12 AM $0.0000393
+0.00%
$39,307 $316
Jul 17, 11 PM $0.0000393
+0.00%
$39,350 $231
Jul 17, 5 PM $0.0000399
+0.12%
$39,911 $283
Jul 17, 4 PM $0.0000399
-1.02%
$39,894 $216