Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

UDOG Historical Data

UDOG Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 17, 2 PM $0.0000409
-4.37%
$40,876 $0.01
Jul 17, 11 AM $0.0000403
+0.00%
$40,318 $226
Jul 17, 10 AM $0.0000403
+0.00%
$40,305 $224
Jul 17, 8 AM $0.0000403
+0.12%
$40,340 $218
Jul 17, 7 AM $0.0000407
+0.00%
$40,707 $113
Jul 17, 4 AM $0.0000412
+0.07%
$41,163 $301
Jul 17, 3 AM $0.000041
+0.00%
$40,996 $276
Jul 16, 10 PM $0.000041
+0.00%
$40,952 $397
Jul 16, 6 PM $0.0000407
+0.00%
$40,746 $376
Jul 16, 3 PM $0.0000408
-0.38%
$40,842 $369
Jul 16, 9 AM $0.0₇304
+0.00%
$30 $0
Jul 16, 7 AM $0.000041
+0.24%
$40,966 $1,643
Jul 16, 6 AM $0.0000408
+0.00%
$40,833 $1,674
Jul 16, 5 AM $0.0000405
+0.00%
$40,477 $1,482
Jul 16, 4 AM $0.0000415
+0.03%
$41,501 $1,482
Jul 16, 3 AM $0.0000415
-0.01%
$41,488 $1,477
Jul 16, 2 AM $0.0000424
+0.00%
$42,389 $1,329
Jul 15, 4 PM $0.0000423
+0.00%
$42,266 $1,359
Jul 15, 3 PM $0.0000422
-0.69%
$42,194 $1,345
Jul 15, 1 PM $0.0000425
-0.85%
$42,529 $1,323
Jul 15, 12 PM $0.0000429
+0.00%
$42,880 $1,357
Jul 15, 11 AM $0.0000429
+0.19%
$42,919 $1,378
Jul 15, 10 AM $0.0000428
+1.76%
$42,832 $1,701
Jul 15, 9 AM $0.0000435
+0.00%
$43,470 $1,197
Jul 15, 8 AM $0.0000435
-5.05%
$43,457 $1,093
Jul 15, 7 AM $0.0000449
-0.03%
$44,906 $562
Jul 15, 6 AM $0.0000452
+0.00%
$45,189 $523
Jul 15, 4 AM $0.0000462
+0.00%
$46,217 $0
Jul 15, 2 AM $0.000045
-6.87%
$45,049 $0
Jul 14, 10 PM $0.0000452
-0.23%
$45,241 $668
Jul 14, 5 PM $0.0000453
+0.00%
$45,288 $663
Jul 14, 4 PM $0.0000452
+0.00%
$45,203 $647
Jul 14, 3 PM $0.0000452
+0.00%
$45,219 $652
Jul 14, 2 PM $0.0000452
+0.00%
$45,201 $708
Jul 14, 1 PM $0.0000452
+1.80%
$45,158 $609
Jul 14, 12 PM $0.0000443
-0.04%
$44,308 $603
Jul 14, 11 AM $0.0000441
-0.01%
$44,123 $590
Jul 14, 10 AM $0.0000466
+0.00%
$46,628 $251
Jul 14, 1 AM $0.0000467
+0.00%
$46,674 $349
Jul 14, 12 AM $0.0000467
+0.00%
$46,670 $191
Jul 13, 6 PM $0.0000479
+0.00%
$47,889 $190
Jul 13, 4 PM $0.0000479
+0.00%
$47,877 $260
Jul 13, 3 PM $0.0000479
-1.10%
$47,852 $193
Jul 13, 2 PM $0.0000484
+0.31%
$48,369 $204
Jul 13, 11 AM $0.0000484
+0.00%
$48,363 $266
Jul 13, 7 AM $0.0000483
+0.00%
$48,260 $309
Jul 13, 6 AM $0.0000482
-0.25%
$48,242 $305
Jul 13, 5 AM $0.0000484
+0.00%
$48,356 $357
Jul 13, 3 AM $0.0000483
-0.34%
$48,346 $394
Jul 12, 6 PM $0.000048
+0.00%
$47,989 $540