UDOG Historical Data

UDOG Page 17
Download
Date Close Price change Market cap Trading volume
May 13, 11 PM $ 0.0000914
-0.25%
$ 91,429 $ 7,499
May 13, 10 PM $ 0.0000913
-2.50%
$ 91,348 $ 7,406
May 13, 9 PM $ 0.0000937
-1.01%
$ 93,696 $ 7,137
May 13, 8 PM $ 0.0000937
+1.70%
$ 93,744 $ 6,172
May 13, 7 PM $ 0.0000922
+4.31%
$ 92,189 $ 5,885
May 13, 5 PM $ 0.0000864
+4.63%
$ 86,378 $ 5,298
May 13, 4 PM $ 0.0000815
-1.10%
$ 81,548 $ 4,725
May 13, 3 PM $ 0.0000825
+0.59%
$ 82,522 $ 4,905
May 13, 2 PM $ 0.000082
-1.11%
$ 82,032 $ 4,829
May 13, 1 PM $ 0.0000828
+0.03%
$ 82,771 $ 4,403
May 13, 10 AM $ 0.000084
-0.84%
$ 83,996 $ 4,577
May 13, 9 AM $ 0.000084
+0.00%
$ 83,951 $ 4,517
May 13, 8 AM $ 0.000084
+2.37%
$ 83,954 $ 4,526
May 13, 7 AM $ 0.000082
+7.61%
$ 82,031 $ 4,421
May 13, 6 AM $ 0.0000762
+0.66%
$ 76,224 $ 4,731
May 13, 5 AM $ 0.0000756
-0.37%
$ 75,573 $ 6,974
May 13, 4 AM $ 0.0000757
-1.80%
$ 75,720 $ 8,144
May 13, 3 AM $ 0.0000769
-0.78%
$ 76,949 $ 9,438
May 13, 2 AM $ 0.000077
-7.26%
$ 76,963 $ 8,998
May 13, 1 AM $ 0.0000826
-4.20%
$ 82,622 $ 8,466
May 13, 12 AM $ 0.0000865
-2.28%
$ 86,477 $ 8,800
May 12, 10 PM $ 0.0000883
+0.00%
$ 88,285 $ 8,679
May 12, 8 PM $ 0.0000883
+0.00%
$ 88,283 $ 8,665
May 12, 5 PM $ 0.0000904
+0.00%
$ 90,354 $ 8,667
May 12, 4 PM $ 0.0000902
+0.57%
$ 90,162 $ 8,684
May 12, 3 PM $ 0.0000896
+3.13%
$ 89,648 $ 8,673
May 12, 2 PM $ 0.0000871
-0.27%
$ 87,082 $ 8,837
May 12, 1 PM $ 0.0000872
-0.81%
$ 87,236 $ 9,488
May 12, 12 PM $ 0.0000873
-1.18%
$ 87,278 $ 9,694
May 12, 11 AM $ 0.0000885
-0.01%
$ 88,547 $ 9,820
May 12, 10 AM $ 0.0000883
+2.54%
$ 88,339 $ 9,906
May 12, 9 AM $ 0.0000866
+1.01%
$ 86,634 $ 9,694
May 12, 8 AM $ 0.0000857
+0.47%
$ 85,666 $ 9,761
May 12, 7 AM $ 0.0000853
+2.84%
$ 85,287 $ 10,496
May 12, 6 AM $ 0.0000829
-5.16%
$ 82,925 $ 9,623
May 12, 5 AM $ 0.0000871
-6.39%
$ 87,109 $ 8,460
May 12, 4 AM $ 0.0000904
+0.25%
$ 90,354 $ 7,464
May 12, 3 AM $ 0.0000902
-5.31%
$ 90,237 $ 7,167
May 12, 2 AM $ 0.0000953
-3.77%
$ 95,294 $ 6,021
May 12, 1 AM $ 0.000099
-4.21%
$ 98,980 $ 5,610
May 11, 11 PM $ 0.000104
+0.19%
$ 103,649 $ 5,175
May 11, 10 PM $ 0.000103
-0.77%
$ 103,442 $ 5,356
May 11, 9 PM $ 0.000104
+0.02%
$ 104,197 $ 5,303
May 11, 8 PM $ 0.000104
-1.70%
$ 104,173 $ 5,302
May 11, 7 PM $ 0.000106
+0.00%
$ 105,972 $ 5,352
May 11, 6 PM $ 0.000106
+0.10%
$ 105,561 $ 5,319
May 11, 4 PM $ 0.000105
-0.74%
$ 105,362 $ 5,310
May 11, 3 PM $ 0.000106
-4.81%
$ 106,175 $ 5,233
May 11, 2 PM $ 0.000111
+5.52%
$ 111,473 $ 4,778
May 11, 1 PM $ 0.000105
-2.58%
$ 105,114 $ 4,092