UDOG Historical Data

UDOG Page 19
Download
Date Close Price change Market cap Trading volume
Mar 10, 11 PM $ 0.000059
+1.48%
$ 58,951 $ 21,420
Mar 10, 8 PM $ 0.0000575
+0.00%
$ 57,497 $ 21,251
Mar 10, 6 PM $ 0.0000575
+0.00%
$ 57,498 $ 21,258
Mar 10, 5 PM $ 0.0000575
+1.17%
$ 57,498 $ 21,049
Mar 10, 4 PM $ 0.0000568
+10.28%
$ 56,835 $ 20,366
Mar 10, 3 PM $ 0.0000521
-13.41%
$ 52,075 $ 19,413
Mar 10, 2 PM $ 0.0000605
+6.53%
$ 60,491 $ 17,330
Mar 10, 1 PM $ 0.0000568
-15.05%
$ 56,753 $ 15,174
Mar 10, 12 PM $ 0.0000663
+1.52%
$ 66,319 $ 13,640
Mar 10, 11 AM $ 0.000067
+1.00%
$ 66,992 $ 1
Mar 10, 10 AM $ 0.0000631
-4.84%
$ 63,099 $ 9,869
Mar 10, 9 AM $ 0.0000656
-1.53%
$ 65,626 $ 8,354
Mar 10, 8 AM $ 0.0000666
+7.24%
$ 66,647 $ 8,228
Mar 10, 7 AM $ 0.0000618
-4.23%
$ 61,787 $ 7,615
Mar 10, 5 AM $ 0.0000746
+0.00%
$ 74,639 $ 1
Mar 10, 4 AM $ 0.0000753
+4.42%
$ 75,256 $ 1
Mar 10, 3 AM $ 0.0000721
+6.70%
$ 72,075 $ 2,904
Mar 10, 2 AM $ 0.0000737
-0.14%
$ 73,732 $ 27,523
Mar 10, 1 AM $ 0.0000722
-5.50%
$ 72,239 $ 2
Mar 10, 12 AM $ 0.0000765
-0.49%
$ 76,550 $ 23,302
Mar 9, 11 PM $ 0.0000766
+0.23%
$ 76,646 $ 23,256
Mar 9, 10 PM $ 0.0000781
+2.73%
$ 78,078 $ 23,082
Mar 9, 9 PM $ 0.0000759
-0.55%
$ 75,937 $ 22,874
Mar 9, 8 PM $ 0.0000739
+0.02%
$ 73,851 $ 22,596
Mar 9, 7 PM $ 0.0000739
-7.05%
$ 73,870 $ 22,594
Mar 9, 6 PM $ 0.0000795
-0.31%
$ 79,471 $ 21,812
Mar 9, 5 PM $ 0.0000836
+1.87%
$ 83,638 $ 1
Mar 9, 4 PM $ 0.0000821
+0.00%
$ 82,121 $ 18,102
Mar 9, 3 PM $ 0.0000824
+0.55%
$ 82,353 $ 18,084
Mar 9, 2 PM $ 0.0000819
+1.79%
$ 81,861 $ 17,695
Mar 9, 1 PM $ 0.0000827
-10.50%
$ 82,726 $ 17,344
Mar 9, 12 PM $ 0.0000922
+20.39%
$ 92,170 $ 15,581
Mar 9, 11 AM $ 0.0000766
-0.04%
$ 76,598 $ 6,272
Mar 9, 10 AM $ 0.0000765
-0.20%
$ 76,519 $ 6,263
Mar 9, 8 AM $ 0.0000772
-4.94%
$ 77,224 $ 6,195
Mar 9, 7 AM $ 0.0000809
-0.21%
$ 80,912 $ 4,925
Mar 9, 6 AM $ 0.0000811
+5.64%
$ 81,061 $ 4,496
Mar 9, 4 AM $ 0.0000777
+0.14%
$ 77,654 $ 142
Mar 9, 3 AM $ 0.0000775
+0.00%
$ 77,530 $ 3,994
Mar 9, 2 AM $ 0.0000779
-0.37%
$ 77,924 $ 3,949
Mar 8, 8 PM $ 0.0000789
-0.24%
$ 78,869 $ 3,835
Mar 8, 7 PM $ 0.0000791
+1.12%
$ 79,060 $ 3,742
Mar 8, 6 PM $ 0.0000781
+0.12%
$ 78,128 $ 3,735
Mar 8, 3 PM $ 0.0000781
+0.55%
$ 78,058 $ 3,722
Mar 8, 2 PM $ 0.0000789
-0.51%
$ 78,887 $ 3,442
Mar 8, 1 PM $ 0.0000793
-0.02%
$ 79,288 $ 3,402
Mar 8, 12 PM $ 0.0000789
+0.83%
$ 78,865 $ 3,363
Mar 8, 11 AM $ 0.000079
+0.18%
$ 78,951 $ 3,234
Mar 8, 10 AM $ 0.0000791
+2.27%
$ 79,140 $ 3,127
Mar 8, 9 AM $ 0.0000771
-1.08%
$ 77,056 $ 2,835