Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

UDOG Historical Data

UDOG Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 8, 6 AM $0.000052
+0.00%
$51,994 $107
Jul 8, 4 AM $0.0000521
+0.00%
$52,063 $88
Jul 8, 2 AM $0.0000522
+0.00%
$52,200 $87
Jul 8, 1 AM $0.000052
+0.00%
$52,048 $12
Jul 7, 5 PM $0.0000525
+0.00%
$52,480 $74
Jul 7, 1 PM $0.0000525
+0.16%
$52,542 $114
Jul 7, 8 AM $0.0000525
+0.00%
$52,494 $639
Jul 7, 6 AM $0.0000512
+0.06%
$51,164 $0.1
Jul 7, 12 AM $0.0000525
+0.00%
$52,526 $845
Jul 6, 11 PM $0.0000525
+0.00%
$52,526 $845
Jul 6, 10 PM $0.0000525
+0.00%
$52,537 $845
Jul 6, 7 PM $0.0000525
+0.00%
$52,536 $861
Jul 6, 6 PM $0.000053
+0.00%
$53,013 $1,089
Jul 6, 2 PM $0.0000531
-0.31%
$53,069 $1,075
Jul 6, 1 PM $0.0000534
+1.51%
$53,418 $765
Jul 6, 8 AM $0.0000528
+0.07%
$52,755 $638
Jul 6, 7 AM $0.0000527
+0.00%
$52,705 $1,191
Jul 6, 6 AM $0.0000518
-1.79%
$51,843 $1,191
Jul 6, 5 AM $0.0000528
+0.00%
$52,755 $1,421
Jul 6, 3 AM $0.0000528
+0.08%
$52,752 $1,645
Jul 5, 9 PM $0.0000542
+0.00%
$54,184 $1,833
Jul 5, 8 PM $0.0000542
-1.13%
$54,205 $1,833
Jul 5, 7 PM $0.0000548
+1.89%
$54,831 $1,755
Jul 5, 6 PM $0.0000548
+0.00%
$54,768 $1,878
Jul 5, 4 PM $0.0000548
+0.02%
$54,788 $1,877
Jul 5, 3 PM $0.0000547
+0.00%
$54,741 $1,928
Jul 5, 2 PM $0.0000547
+0.19%
$54,722 $1,926
Jul 5, 1 PM $0.0000546
+0.00%
$54,615 $1,913
Jul 5, 11 AM $0.0000543
-0.43%
$54,296 $1,843
Jul 5, 9 AM $0.0000545
+0.08%
$54,528 $1,838
Jul 5, 8 AM $0.0000546
+0.09%
$54,558 $1,827
Jul 5, 6 AM $0.0000541
-1.71%
$54,086 $1,269
Jul 5, 4 AM $0.000054
+0.00%
$54,032 $950
Jul 4, 11 PM $0.0000544
+2.92%
$54,434 $835
Jul 4, 4 PM $0.0000518
+0.07%
$51,839 $493
Jul 4, 9 AM $0.0000522
+0.00%
$52,201 $943
Jul 4, 4 AM $0.0000522
+0.00%
$52,185 $1,208
Jul 4, 2 AM $0.000053
+0.78%
$52,972 $1,102
Jul 3, 11 PM $0.0000521
+0.52%
$52,129 $1,001
Jul 3, 2 PM $0.0000501
+0.03%
$50,142 $948
Jul 3, 1 PM $0.0000501
+0.00%
$50,118 $939
Jul 3, 12 PM $0.0000501
-0.08%
$50,108 $939
Jul 3, 10 AM $0.0000509
-0.29%
$50,908 $905
Jul 3, 8 AM $0.0000514
-2.64%
$51,388 $535
Jul 3, 6 AM $0.000053
+0.00%
$52,981 $338
Jul 3, 5 AM $0.000053
+0.00%
$52,982 $372
Jul 2, 9 PM $0.0000533
+0.11%
$53,266 $961
Jul 2, 4 PM $0.0000536
-0.88%
$53,616 $966
Jul 2, 3 PM $0.0000537
+0.00%
$53,723 $860
Jul 2, 12 PM $0.0000536
+0.00%
$53,643 $976