Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

UDOG Historical Data

UDOG Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 2, 11 AM $0.0000537
+0.01%
$53,650 $975
Jul 2, 5 AM $0.0000526
+0.44%
$52,578 $1,258
Jul 2, 4 AM $0.0000522
-0.96%
$52,202 $1,228
Jul 2, 1 AM $0.000052
+0.00%
$51,997 $1,157
Jul 1, 5 PM $0.0000553
+0.69%
$55,341 $773
Jul 1, 4 PM $0.0000549
+0.00%
$54,939 $803
Jul 1, 2 PM $0.0000549
+0.00%
$-- $793
Jul 1, 1 PM $0.0000556
+0.00%
$55,586 $703
Jul 1, 11 AM $0.0000559
+0.00%
$55,894 $791
Jul 1, 10 AM $0.0000559
+0.18%
$55,893 $791
Jul 1, 9 AM $0.0000558
+0.73%
$55,796 $668
Jul 1, 8 AM $0.000056
+0.00%
$56,029 $580
Jul 1, 7 AM $0.000056
+0.78%
$56,016 $579
Jul 1, 6 AM $0.0000561
+0.05%
$56,106 $452
Jul 1, 2 AM $0.000056
+0.00%
$56,034 $384
Jun 30, 10 PM $0.0000572
-3.20%
$57,227 $351
Jun 30, 9 PM $0.0000572
-0.06%
$57,223 $350
Jun 30, 8 PM $0.0000572
-0.14%
$57,242 $341
Jun 30, 7 PM $0.0000572
+0.77%
$57,191 $274
Jun 30, 5 PM $0.0000568
+0.00%
$56,807 $273
Jun 30, 4 PM $0.0000567
+0.00%
$56,724 $244
Jun 30, 12 PM $0.0000576
+0.00%
$-- $239
Jun 30, 9 AM $0.000058
+0.00%
$58,026 $353
Jun 30, 7 AM $0.000058
+0.00%
$58,029 $360
Jun 30, 6 AM $0.000058
-0.01%
$58,000 $360
Jun 30, 5 AM $0.000058
+0.91%
$58,005 $295
Jun 29, 10 PM $0.0000575
-0.04%
$57,460 $573
Jun 29, 9 PM $0.0000575
-0.01%
$57,466 $592
Jun 29, 3 PM $0.0000575
+0.00%
$57,461 $667
Jun 29, 2 PM $0.0000575
+0.00%
$57,540 $658
Jun 29, 1 PM $0.0000576
+0.00%
$57,602 $1,383
Jun 29, 12 PM $0.0000568
+0.01%
$56,813 $1,289
Jun 29, 10 AM $0.0000578
-0.58%
$57,845 $1,165
Jun 29, 9 AM $0.0000582
-0.08%
$58,172 $1,120
Jun 29, 5 AM $0.0000582
-0.03%
$58,172 $1,118
Jun 29, 3 AM $0.0000593
-0.21%
$59,269 $1,135
Jun 29, 2 AM $0.0000588
+0.79%
$58,800 $1,333
Jun 28, 10 PM $0.0000581
+0.00%
$58,050 $2,186
Jun 28, 6 PM $0.000058
-0.10%
$58,041 $2,375
Jun 28, 5 PM $0.0000581
+0.69%
$58,108 $2,364
Jun 28, 4 PM $0.0000577
+0.00%
$57,680 $2,400
Jun 28, 3 PM $0.0000576
-0.17%
$57,555 $2,390
Jun 28, 2 PM $0.0000576
+1.25%
$57,636 $2,381
Jun 28, 1 PM $0.0000569
+0.00%
$56,928 $1,743
Jun 28, 5 AM $0.000057
+0.00%
$56,990 $1,930
Jun 28, 4 AM $0.0000575
-1.32%
$57,494 $1,877
Jun 28, 3 AM $0.0000583
+1.62%
$58,337 $1,778
Jun 28, 2 AM $0.0000574
+8.11%
$57,409 $1,653
Jun 28, 12 AM $0.0000531
+3.25%
$53,055 $1,111
Jun 27, 10 PM $0.0000507
+4.06%
$50,739 $569