UDOG Historical Data

UDOG Page 21
Download
Date Close Price change Market cap Trading volume
Mar 5, 1 PM $ 0.0000899
+3.96%
$ 89,884 $ 702
Mar 5, 11 AM $ 0.0000865
+0.02%
$ 86,528 $ 279
Mar 5, 10 AM $ 0.0000868
-0.10%
$ 86,784 $ 256
Mar 5, 9 AM $ 0.0000869
+0.00%
$ 86,873 $ 248
Mar 5, 8 AM $ 0.0000869
-0.79%
$ 86,863 $ 156
Mar 5, 6 AM $ 0.0000864
+0.00%
$ 86,422 $ 3,882
Mar 5, 5 AM $ 0.0000873
-0.58%
$ 87,282 $ 3,800
Mar 5, 4 AM $ 0.0000878
+2.83%
$ 87,850 $ 0
Mar 5, 3 AM $ 0.0000854
+0.00%
$ 85,430 $ 144
Mar 5, 2 AM $ 0.0000854
+0.13%
$ 85,354 $ 5,005
Mar 4, 12 PM $ 0.0000845
+12.56%
$ 84,519 $ 3,926
Mar 4, 11 AM $ 0.0000771
+0.00%
$ 77,070 $ 2,664
Mar 4, 9 AM $ 0.0000799
+1.37%
$ 79,885 $ 2,348
Mar 4, 8 AM $ 0.0000788
-0.83%
$ 78,804 $ 2,088
Mar 4, 7 AM $ 0.0000793
+0.55%
$ 79,313 $ 1,680
Mar 4, 6 AM $ 0.0000789
-7.10%
$ 78,877 $ 1,480
Mar 4, 5 AM $ 0.0000849
+2.32%
$ 84,909 $ 846
Mar 4, 4 AM $ 0.0000792
+0.00%
$ 79,167 $ 217
Mar 4, 3 AM $ 0.0000803
+0.00%
$ 80,290 $ 8,664
Mar 4, 2 AM $ 0.0000814
-0.14%
$ 81,372 $ 8,563
Mar 3, 8 PM $ 0.0000817
+0.00%
$ 81,695 $ 8,496
Mar 3, 5 PM $ 0.0000815
+0.00%
$ 81,452 $ 8,472
Mar 3, 4 PM $ 0.0000814
+0.00%
$ 81,445 $ 8,471
Mar 3, 3 PM $ 0.0000814
+1.32%
$ 81,440 $ 8,471
Mar 3, 2 PM $ 0.0000793
-0.13%
$ 79,332 $ 8,272
Mar 3, 1 PM $ 0.0000794
+0.25%
$ 79,367 $ 8,196
Mar 3, 12 PM $ 0.0000792
+0.76%
$ 79,166 $ 8,150
Mar 3, 10 AM $ 0.0000786
-0.85%
$ 78,562 $ 8,065
Mar 3, 9 AM $ 0.0000795
+4.73%
$ 79,451 $ 7,963
Mar 3, 7 AM $ 0.0000881
-14.87%
$ 88,091 $ 4,507
Mar 3, 6 AM $ 0.0000875
+0.00%
$ 87,523 $ 4,456
Mar 3, 5 AM $ 0.0000887
+0.00%
$ 88,742 $ 4,346
Mar 3, 4 AM $ 0.0000887
+0.00%
$ 88,747 $ 4,344
Mar 3, 1 AM $ 0.0000887
-13.76%
$ 88,739 $ 4,345
Mar 3, 12 AM $ 0.0000886
+0.00%
$ 88,567 $ 4,330
Mar 2, 11 PM $ 0.0000886
+0.01%
$ 88,561 $ 4,330
Mar 2, 8 PM $ 0.0000875
-0.01%
$ 87,503 $ 4,222
Mar 2, 6 PM $ 0.0000875
+2.59%
$ 87,465 $ 4,201
Mar 2, 5 PM $ 0.0000853
-0.96%
$ 85,255 $ 4,002
Mar 2, 4 PM $ 0.0000855
-2.29%
$ 85,519 $ 3,490
Mar 2, 3 PM $ 0.0000875
-2.35%
$ 87,536 $ 3,307
Mar 2, 2 PM $ 0.0000914
+2.82%
$ 91,386 $ 2,953
Mar 2, 1 PM $ 0.0000889
+3.83%
$ 88,879 $ 2,413
Mar 2, 12 PM $ 0.0000846
-1.18%
$ 84,581 $ 2,281
Mar 2, 11 AM $ 0.0000851
-0.64%
$ 85,087 $ 2,136
Mar 2, 10 AM $ 0.0000856
-0.06%
$ 85,627 $ 1,956
Mar 2, 9 AM $ 0.0000858
+0.03%
$ 85,813 $ 1,937
Mar 2, 8 AM $ 0.0000858
-1.85%
$ 85,777 $ 1,935
Mar 2, 7 AM $ 0.0000874
-3.35%
$ 87,410 $ 1,784
Mar 2, 6 AM $ 0.0000906
+0.04%
$ 90,554 $ 1,483