Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

UDOG Historical Data

UDOG Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 27, 7 PM $0.0000488
+0.00%
$48,784 $568
Jun 27, 5 PM $0.0000502
+0.00%
$50,196 $375
Jun 27, 4 PM $0.0000509
+0.00%
$50,876 $317
Jun 27, 3 PM $0.0000509
+0.00%
$50,873 $378
Jun 27, 11 AM $0.0000516
+0.00%
$51,618 $346
Jun 27, 10 AM $0.0000516
+0.00%
$51,573 $334
Jun 27, 9 AM $0.0000515
+0.00%
$51,536 $367
Jun 27, 7 AM $0.0000525
+0.00%
$52,514 $193
Jun 26, 4 PM $0.0000527
+0.33%
$52,696 $260
Jun 26, 3 PM $0.0000526
+0.00%
$52,551 $233
Jun 26, 12 PM $0.0000527
+0.00%
$52,687 $182
Jun 26, 9 AM $0.0000526
+0.52%
$52,611 $435
Jun 26, 2 AM $0.0000525
+0.00%
$52,454 $471
Jun 25, 1 PM $0.0000533
-0.42%
$53,258 $1,094
Jun 25, 12 PM $0.0000537
-0.71%
$53,700 $1,025
Jun 25, 11 AM $0.0000544
-1.26%
$54,371 $941
Jun 25, 6 AM $0.0000553
-0.21%
$55,262 $763
Jun 24, 8 PM $0.0000554
+0.00%
$55,384 $907
Jun 24, 7 PM $0.0000549
+0.00%
$54,876 $847
Jun 24, 6 PM $0.0000561
+0.00%
$56,132 $694
Jun 24, 5 PM $0.0000564
-0.89%
$56,430 $655
Jun 24, 4 PM $0.0000569
+4.18%
$56,913 $593
Jun 24, 3 PM $0.0000551
+0.00%
$55,082 $261
Jun 24, 9 AM $0.0000546
+0.00%
$54,616 $456
Jun 24, 8 AM $0.0000546
+0.02%
$54,614 $635
Jun 24, 5 AM $0.0000547
+0.00%
$54,701 $936
Jun 24, 4 AM $0.000054
+0.00%
$54,009 $934
Jun 24, 3 AM $0.0000536
+0.00%
$53,563 $880
Jun 24, 12 AM $0.000054
+0.00%
$53,965 $828
Jun 23, 1 PM $0.0000545
+0.00%
$54,494 $853
Jun 23, 12 PM $0.0000545
+0.00%
$54,522 $848
Jun 23, 8 AM $0.0000545
-2.55%
$54,457 $482
Jun 23, 7 AM $0.0000558
+0.00%
$55,781 $0
Jun 23, 5 AM $0.0000525
+0.00%
$52,535 $451
Jun 22, 3 PM $0.0000524
+0.00%
$52,401 $492
Jun 22, 1 PM $0.0000523
+0.00%
$52,264 $431
Jun 22, 6 AM $0.0000506
-1.28%
$50,615 $299
Jun 22, 5 AM $0.0000513
+0.02%
$51,294 $212
Jun 22, 3 AM $0.0000512
-0.79%
$51,249 $212
Jun 22, 2 AM $0.0000517
-0.01%
$51,698 $152
Jun 21, 1 PM $0.0000517
-0.39%
$51,685 $181
Jun 21, 10 AM $0.0000522
-0.71%
$52,215 $70
Jun 21, 6 AM $0.0000528
+0.00%
$52,799 $81
Jun 21, 5 AM $0.0000529
+0.00%
$52,897 $107
Jun 20, 4 PM $0.000053
+0.01%
$52,986 $227
Jun 20, 1 PM $0.0000529
+0.00%
$52,915 $284
Jun 20, 11 AM $0.000053
+0.00%
$52,983 $283
Jun 20, 5 AM $0.0000531
+0.10%
$53,082 $510
Jun 20, 4 AM $0.000053
+0.00%
$53,025 $629
Jun 20, 3 AM $0.000053
+0.00%
$53,024 $616