Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

UDOG Historical Data

UDOG Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 20, 1 AM $0.000053
+0.00%
$53,025 $590
Jun 19, 4 PM $0.0000533
+0.77%
$53,321 $678
Jun 19, 1 PM $0.000053
+0.03%
$52,953 $897
Jun 19, 12 PM $0.0000529
+0.00%
$52,931 $896
Jun 19, 8 AM $0.0000541
+0.08%
$54,142 $759
Jun 19, 7 AM $0.0000541
+0.75%
$54,102 $765
Jun 19, 5 AM $0.000055
+0.00%
$55,043 $595
Jun 18, 10 PM $0.0000547
+0.56%
$54,661 $738
Jun 18, 4 PM $0.0000545
+1.29%
$54,467 $600
Jun 18, 3 PM $0.0000544
+0.00%
$54,362 $341
Jun 18, 8 AM $0.0000558
+0.00%
$55,757 $298
Jun 18, 6 AM $0.0000557
+0.59%
$55,694 $295
Jun 18, 5 AM $0.000055
+0.00%
$55,015 $296
Jun 18, 1 AM $0.0000553
-0.63%
$55,302 $258
Jun 17, 10 PM $0.0000556
+0.09%
$55,587 $349
Jun 17, 6 AM $0.0000556
+0.33%
$55,643 $1,116
Jun 17, 3 AM $0.000056
+0.00%
$55,991 $1,256
Jun 17, 2 AM $0.000056
-0.83%
$56,022 $1,254
Jun 17, 1 AM $0.000056
+0.00%
$56,024 $1,126
Jun 16, 11 PM $0.0000564
+0.05%
$56,430 $1,066
Jun 16, 10 PM $0.0000562
+0.00%
$56,198 $1,051
Jun 16, 5 PM $0.0000563
+0.18%
$56,341 $1,074
Jun 16, 1 PM $0.0000558
-0.03%
$55,849 $1,304
Jun 16, 12 PM $0.0000554
-0.04%
$55,407 $1,388
Jun 16, 11 AM $0.0000544
-3.39%
$54,442 $1,682
Jun 16, 10 AM $0.0000561
-3.45%
$56,086 $1,294
Jun 16, 9 AM $0.0000583
+0.04%
$58,259 $1,031
Jun 16, 8 AM $0.0000586
+0.00%
$58,642 $987
Jun 16, 5 AM $0.000059
+0.65%
$58,979 $949
Jun 16, 4 AM $0.0000591
+0.00%
$59,086 $917
Jun 15, 10 PM $0.0000596
+0.00%
$59,618 $1,539
Jun 15, 3 PM $0.0000593
-0.05%
$59,321 $1,545
Jun 15, 2 PM $0.0000585
+0.71%
$58,473 $1,444
Jun 15, 4 AM $0.0000581
+0.00%
$58,146 $1,546
Jun 15, 2 AM $0.0000582
+0.00%
$58,170 $1,480
Jun 15, 12 AM $0.0000603
-0.05%
$60,342 $1,406
Jun 14, 11 PM $0.0000603
+1.36%
$60,314 $1,152
Jun 14, 10 PM $0.0000589
+1.10%
$58,260 $1,062
Jun 14, 4 PM $0.0000582
+0.01%
$58,185 $1,145
Jun 14, 12 PM $0.0000598
+1.67%
$59,802 $936
Jun 14, 11 AM $0.0000599
-0.50%
$59,851 $711
Jun 14, 8 AM $0.0000605
-0.07%
$60,536 $673
Jun 14, 7 AM $0.0000606
+0.12%
$60,558 $669
Jun 14, 6 AM $0.0000605
-3.24%
$60,494 $663
Jun 14, 4 AM $0.0000628
+0.72%
$62,773 $456
Jun 14, 1 AM $0.0000624
+0.00%
$62,358 $441
Jun 13, 11 PM $0.0000624
+0.00%
$62,374 $383
Jun 13, 9 PM $0.0000621
+0.00%
$62,103 $352
Jun 13, 8 PM $0.0000621
-1.74%
$62,103 $352
Jun 13, 5 PM $0.0000621
-1.94%
$62,088 $230