UDOG Historical Data

UDOG Page 22
Download
Date Close Price change Market cap Trading volume
May 2, 9 AM $ 0.000124
-0.13%
$ 123,501 $ 1.65 million
May 2, 8 AM $ 0.000124
+0.38%
$ 123,576 $ 14,957
May 2, 7 AM $ 0.000123
+0.18%
$ 123,146 $ 14,925
May 2, 6 AM $ 0.000123
-0.96%
$ 123,004 $ 15,305
May 2, 5 AM $ 0.000124
-1.42%
$ 124,049 $ 15,261
May 2, 4 AM $ 0.000125
-1.61%
$ 125,225 $ 15,816
May 2, 3 AM $ 0.000127
-3.50%
$ 127,304 $ 16,167
May 2, 2 AM $ 0.000132
-0.03%
$ 132,050 $ 11,055
May 2, 1 AM $ 0.000132
-3.38%
$ 131,845 $ 10,964
May 2, 12 AM $ 0.000137
-0.90%
$ 136,503 $ 10,390
May 1, 11 PM $ 0.000138
+0.00%
$ 137,732 $ 10,440
May 1, 9 PM $ 0.00014
-0.83%
$ 139,653 $ 10,437
May 1, 8 PM $ 0.000141
+0.00%
$ 140,783 $ 10,346
May 1, 7 PM $ 0.000141
+0.00%
$ 140,921 $ 10,346
May 1, 6 PM $ 0.000141
-2.04%
$ 140,905 $ 10,224
May 1, 5 PM $ 0.000144
-3.05%
$ 144,086 $ 10,212
May 1, 4 PM $ 0.000147
+6.05%
$ 147,077 $ 10,306
May 1, 3 PM $ 0.00013
+0.11%
$ 130,481 $ 6,055
May 1, 2 PM $ 0.00013
+2.57%
$ 130,340 $ 6,055
May 1, 1 PM $ 0.000128
-1.77%
$ 127,942 $ 6,065
May 1, 12 PM $ 0.00013
+1.64%
$ 130,136 $ 6,017
May 1, 11 AM $ 0.000128
+4.60%
$ 128,064 $ 5,923
May 1, 10 AM $ 0.000122
-0.91%
$ 122,321 $ 5,335
May 1, 9 AM $ 0.000122
+0.14%
$ 121,784 $ 5,019
May 1, 8 AM $ 0.00012
-4.87%
$ 119,929 $ 6,020
May 1, 7 AM $ 0.000126
+2.05%
$ 126,086 $ 5,433
May 1, 6 AM $ 0.000123
-3.20%
$ 123,400 $ 5,075
May 1, 5 AM $ 0.000127
-3.12%
$ 127,458 $ 4,490
May 1, 4 AM $ 0.000131
+4.58%
$ 131,379 $ 4,665
May 1, 2 AM $ 0.000125
+0.10%
$ 124,975 $ 5,512
May 1, 1 AM $ 0.000125
+0.24%
$ 125,350 $ 5,478
May 1, 12 AM $ 0.000125
+0.01%
$ 125,453 $ 5,604
Apr 30, 11 PM $ 0.000125
-0.64%
$ 125,446 $ 5,654
Apr 30, 8 PM $ 0.000129
+0.00%
$ 128,910 $ 6,190
Apr 30, 7 PM $ 0.000129
-0.71%
$ 128,922 $ 6,189
Apr 30, 4 PM $ 0.000129
+5.25%
$ 129,068 $ 6
Apr 30, 3 PM $ 0.000123
+0.00%
$ 122,644 $ 8,325
Apr 30, 2 PM $ 0.000123
-3.65%
$ 122,536 $ 10,711
Apr 30, 1 PM $ 0.000126
+0.87%
$ 126,174 $ 10,905
Apr 30, 12 PM $ 0.000125
+0.62%
$ 124,742 $ 11,259
Apr 30, 11 AM $ 0.000124
-0.60%
$ 123,969 $ 11,142
Apr 30, 10 AM $ 0.000125
-1.05%
$ 124,746 $ 11,309
Apr 30, 9 AM $ 0.000126
-5.28%
$ 125,974 $ 11,468
Apr 30, 8 AM $ 0.000133
+0.00%
$ 132,533 $ 10,175
Apr 30, 7 AM $ 0.000132
+0.00%
$ -- $ 11,345
Apr 30, 6 AM $ 0.000133
+1.62%
$ 133,065 $ 11,345
Apr 30, 5 AM $ 0.000131
+4.64%
$ 130,827 $ 11,539
Apr 30, 4 AM $ 0.000125
-3.30%
$ 124,962 $ 11,701
Apr 30, 1 AM $ 0.000138
+0.00%
$ 138,380 $ 11,958
Apr 30, 12 AM $ 0.000138
+0.39%
$ 137,561 $ 12,695