Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

UDOG Historical Data

UDOG Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 13, 6 AM $0.0000627
+0.01%
$62,684 $463
Jun 13, 5 AM $0.0000631
+0.00%
$63,116 $414
Jun 13, 4 AM $0.0000627
+0.00%
$62,676 $325
Jun 12, 5 PM $0.0000623
+0.12%
$62,348 $413
Jun 12, 4 PM $0.0000622
+0.80%
$62,171 $382
Jun 12, 3 PM $0.0000621
-0.83%
$62,149 $332
Jun 12, 12 PM $0.0000627
+0.00%
$62,672 $559
Jun 12, 11 AM $0.0000626
+0.08%
$62,640 $556
Jun 12, 6 AM $0.0000634
+0.01%
$63,354 $876
Jun 12, 5 AM $0.0000635
+0.00%
$63,453 $958
Jun 11, 5 PM $0.0000627
+0.22%
$62,704 $2,823
Jun 11, 4 PM $0.0000628
-0.25%
$62,750 $2,861
Jun 11, 3 PM $0.0000629
+0.04%
$62,867 $3,002
Jun 11, 2 PM $0.0000626
+2.55%
$62,624 $2,979
Jun 11, 1 PM $0.0000611
-0.63%
$61,097 $2,970
Jun 11, 12 PM $0.0000612
+0.05%
$61,238 $2,886
Jun 11, 11 AM $0.0000612
-2.87%
$61,207 $2,919
Jun 11, 9 AM $0.000062
-2.84%
$62,039 $2,860
Jun 11, 8 AM $0.0000644
+0.00%
$64,384 $2,596
Jun 11, 6 AM $0.0000647
-0.35%
$64,721 $2,557
Jun 11, 5 AM $0.000065
+0.00%
$64,951 $2,465
Jun 11, 3 AM $0.000065
+0.32%
$64,951 $2,444
Jun 11, 2 AM $0.0000649
+14.06%
$64,900 $2,427
Jun 11, 1 AM $0.0000574
+0.56%
$57,374 $1,274
Jun 11, 12 AM $0.0000571
+0.00%
$57,084 $1,242
Jun 10, 11 PM $0.0000571
+0.02%
$57,060 $1,243
Jun 10, 10 PM $0.000057
+0.28%
$57,021 $1,320
Jun 10, 8 PM $0.0000586
+0.00%
$58,600 $0
Jun 10, 7 PM $0.0000615
-1.56%
$61,470 $1,423
Jun 10, 5 PM $0.0000625
+1.32%
$62,488 $1,775
Jun 10, 4 PM $0.0000618
+0.90%
$61,803 $1,809
Jun 10, 3 PM $0.000061
+0.73%
$60,993 $2,380
Jun 10, 2 PM $0.0000601
+0.00%
$60,094 $3,388
Jun 10, 12 PM $0.0000595
+0.00%
$59,515 $4,512
Jun 10, 11 AM $0.0000594
+0.25%
$59,376 $4,627
Jun 10, 10 AM $0.0000594
-0.05%
$59,427 $4,588
Jun 10, 2 AM $0.0000594
+0.00%
$59,445 $4,717
Jun 10, 1 AM $0.0000593
+0.01%
$59,336 $4,726
Jun 9, 11 PM $0.0000593
-0.93%
$59,290 $4,716
Jun 9, 6 PM $0.0000571
+0.15%
$57,098 $3,702
Jun 9, 5 PM $0.000057
+2.57%
$57,011 $3,882
Jun 9, 4 PM $0.0000554
-4.98%
$55,441 $3,749
Jun 9, 3 PM $0.0000602
-7.30%
$60,175 $3,473
Jun 9, 2 PM $0.0000649
-1.25%
$64,891 $2,200
Jun 9, 1 PM $0.0000655
+1.46%
$65,510 $2,174
Jun 9, 12 PM $0.0000645
-8.15%
$64,477 $2,061
Jun 9, 11 AM $0.0000714
-0.02%
$71,380 $1,013
Jun 9, 8 AM $0.0000714
-0.46%
$71,377 $1,423
Jun 9, 5 AM $0.0000725
-0.25%
$72,467 $1,939
Jun 9, 4 AM $0.0000727
+0.24%
$72,663 $1,918