UDOG Historical Data

UDOG Page 24
Download
Date Close Price change Market cap Trading volume
Apr 27, 9 AM $ 0.000132
+0.04%
$ 131,843 $ 3,920
Apr 27, 8 AM $ 0.000133
+0.67%
$ 133,010 $ 3,833
Apr 27, 7 AM $ 0.000132
-0.61%
$ 132,035 $ 3,765
Apr 27, 6 AM $ 0.000133
-0.08%
$ 132,742 $ 3,500
Apr 27, 5 AM $ 0.000133
-5.31%
$ 132,715 $ 2,968
Apr 27, 4 AM $ 0.00014
+1.44%
$ 140,272 $ 2,150
Apr 27, 3 AM $ 0.000139
-0.70%
$ 138,757 $ 1,883
Apr 27, 2 AM $ 0.00014
+1.15%
$ 139,718 $ 2,401
Apr 27, 1 AM $ 0.000138
-0.91%
$ 138,144 $ 2,264
Apr 26, 11 PM $ 0.000139
+0.67%
$ 139,207 $ 2,204
Apr 26, 10 PM $ 0.000136
+0.00%
$ 135,547 $ 2,133
Apr 26, 7 PM $ 0.000138
-0.37%
$ 137,781 $ 2,228
Apr 26, 5 PM $ 0.000139
+0.00%
$ 138,949 $ 2,190
Apr 26, 4 PM $ 0.00014
+0.00%
$ 140,099 $ 2,106
Apr 26, 3 PM $ 0.00014
+1.46%
$ 140,108 $ 2,131
Apr 26, 2 PM $ 0.000138
+0.60%
$ 138,086 $ 2,358
Apr 26, 1 PM $ 0.000137
-1.02%
$ 137,251 $ 2,378
Apr 26, 12 PM $ 0.000138
-2.26%
$ 138,452 $ 2,233
Apr 26, 11 AM $ 0.000142
-1.00%
$ 141,624 $ 2,101
Apr 26, 10 AM $ 0.000143
-0.65%
$ 143,057 $ 2,524
Apr 26, 9 AM $ 0.000145
+0.00%
$ 145,340 $ 3,790
Apr 26, 8 AM $ 0.000145
+0.08%
$ 145,442 $ 3,867
Apr 26, 7 AM $ 0.000145
+0.54%
$ 145,330 $ 4,327
Apr 26, 6 AM $ 0.000145
-0.14%
$ 145,036 $ 4,245
Apr 26, 5 AM $ 0.000145
+0.13%
$ 145,358 $ 4,780
Apr 26, 4 AM $ 0.000145
+0.00%
$ 144,662 $ 6,493
Apr 26, 3 AM $ 0.000144
-2.11%
$ 144,072 $ 6,572
Apr 26, 2 AM $ 0.000147
+0.00%
$ 147,418 $ 6,687
Apr 26, 12 AM $ 0.000149
+0.02%
$ 148,679 $ 6,897
Apr 25, 11 PM $ 0.000149
-0.07%
$ 148,688 $ 7,182
Apr 25, 10 PM $ 0.000149
-0.07%
$ 148,600 $ 8,069
Apr 25, 9 PM $ 0.00015
+0.00%
$ 150,342 $ 7,950
Apr 25, 6 PM $ 0.00015
+0.00%
$ 150,325 $ 8,033
Apr 25, 5 PM $ 0.00015
+0.00%
$ 150,324 $ 7,987
Apr 25, 4 PM $ 0.00015
-0.16%
$ 150,434 $ 7,940
Apr 25, 3 PM $ 0.000151
+0.92%
$ 150,664 $ 7,619
Apr 25, 2 PM $ 0.00015
+0.29%
$ 150,100 $ 8,080
Apr 25, 1 PM $ 0.000149
-0.01%
$ 148,944 $ 8,689
Apr 25, 12 PM $ 0.000149
+0.05%
$ 148,934 $ 10,674
Apr 25, 11 AM $ 0.000149
+0.15%
$ 148,966 $ 11,037
Apr 25, 10 AM $ 0.000149
+8.61%
$ 148,753 $ 12,127
Apr 25, 9 AM $ 0.000137
-1.22%
$ 136,950 $ 11,271
Apr 25, 8 AM $ 0.000139
+0.03%
$ 139,220 $ 10,959
Apr 25, 7 AM $ 0.000139
+1.36%
$ 139,160 $ 11,028
Apr 25, 6 AM $ 0.000136
+1.45%
$ 136,019 $ 11,370
Apr 25, 5 AM $ 0.000134
-3.51%
$ 134,090 $ 11,118
Apr 25, 4 AM $ 0.000139
-1.11%
$ 138,808 $ 9,958
Apr 25, 3 AM $ 0.000139
-3.13%
$ 139,027 $ 14,541
Apr 25, 2 AM $ 0.000143
-2.10%
$ 143,218 $ 14,188
Apr 25, 1 AM $ 0.000147
-0.06%
$ 146,552 $ 15,569