Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

UDOG Historical Data

UDOG Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 4, 7 AM $0.0000545
+0.96%
$54,499 $1,008
Jun 4, 6 AM $0.0000539
+0.00%
$53,905 $1,004
Jun 4, 3 AM $0.0000545
-0.96%
$54,526 $1,078
Jun 4, 2 AM $0.0000553
-0.49%
$55,292 $1,125
Jun 3, 10 PM $0.0000555
-0.17%
$55,505 $1,352
Jun 3, 4 PM $0.0000562
-1.23%
$56,193 $1,915
Jun 3, 3 PM $0.0000577
+0.00%
$57,671 $1,900
Jun 3, 2 PM $0.0000571
+1.45%
$57,078 $1,990
Jun 3, 1 PM $0.0000563
+0.00%
$56,263 $2,099
Jun 3, 12 PM $0.0000562
+1.18%
$56,219 $2,099
Jun 3, 11 AM $0.0000555
+0.28%
$55,514 $2,103
Jun 3, 10 AM $0.0000554
+0.00%
$55,362 $2,065
Jun 3, 7 AM $0.0000555
-0.39%
$55,484 $2,314
Jun 3, 5 AM $0.0000554
+0.00%
$55,371 $2,281
Jun 3, 4 AM $0.0000567
+0.00%
$56,685 $2,256
Jun 3, 3 AM $0.0000567
-0.80%
$56,655 $2,257
Jun 3, 2 AM $0.0000572
-0.95%
$57,220 $2,226
Jun 3, 1 AM $0.0000578
-0.07%
$57,788 $2,113
Jun 3, 12 AM $0.000058
+1.66%
$57,982 $2,081
Jun 2, 11 PM $0.0000571
-0.18%
$57,106 $1,953
Jun 2, 10 PM $0.0000572
+0.08%
$57,156 $1,964
Jun 2, 9 PM $0.0000546
+0.05%
$54,551 $1,662
Jun 2, 4 PM $0.000054
-1.17%
$54,042 $1,695
Jun 2, 3 PM $0.0000559
+0.00%
$55,887 $1,588
Jun 2, 2 PM $0.0000557
+2.36%
$55,725 $1,577
Jun 2, 1 PM $0.0000547
+0.00%
$54,676 $2,934
Jun 2, 11 AM $0.0000553
-1.31%
$55,275 $5,635
Jun 2, 10 AM $0.000056
+0.10%
$56,008 $5,580
Jun 2, 9 AM $0.0000563
+0.52%
$56,327 $5,895
Jun 2, 8 AM $0.0000561
+0.65%
$56,061 $6,124
Jun 2, 5 AM $0.0000568
+0.22%
$56,776 $7,027
Jun 2, 4 AM $0.0000577
+0.00%
$57,682 $6,923
Jun 2, 3 AM $0.0000576
-0.02%
$57,596 $7,282
Jun 2, 2 AM $0.0000575
+0.00%
$57,531 $7,360
Jun 2, 12 AM $0.0000572
+0.00%
$57,190 $8,770
Jun 1, 11 PM $0.0000572
+0.03%
$57,179 $10,039
Jun 1, 8 PM $0.0000569
+0.00%
$56,945 $10,068
Jun 1, 6 PM $0.000058
+0.00%
$58,014 $10,004
Jun 1, 5 PM $0.000058
+0.00%
$57,975 $10,000
Jun 1, 4 PM $0.0000576
+1.35%
$57,631 $9,769
Jun 1, 3 PM $0.0000569
-0.06%
$56,860 $9,652
Jun 1, 2 PM $0.0000569
+5.80%
$56,896 $9,685
Jun 1, 1 PM $0.0000533
-3.95%
$53,288 $8,095
Jun 1, 12 PM $0.0000564
-3.33%
$56,399 $7,292
Jun 1, 11 AM $0.0000583
+0.47%
$58,329 $5,647
Jun 1, 10 AM $0.000058
-0.77%
$57,993 $5,604
Jun 1, 9 AM $0.0000583
+0.83%
$58,320 $5,259
Jun 1, 8 AM $0.0000565
-3.22%
$56,532 $4,989
Jun 1, 7 AM $0.000058
-0.78%
$57,994 $4,297
Jun 1, 6 AM $0.0000576
-3.45%
$57,602 $4,136