UDOG Historical Data

UDOG Page 26
Download
Date Close Price change Market cap Trading volume
Apr 22, 5 PM $ 0.000196
-0.02%
$ 195,587 $ 44,136
Apr 22, 4 PM $ 0.000197
-0.07%
$ 196,609 $ 43,776
Apr 22, 3 PM $ 0.000197
-1.16%
$ 196,634 $ 44,101
Apr 22, 2 PM $ 0.000199
+4.52%
$ 198,573 $ 45,370
Apr 22, 1 PM $ 0.00019
-6.83%
$ 189,665 $ 44,965
Apr 22, 12 PM $ 0.000203
-2.93%
$ 203,135 $ 44,539
Apr 22, 11 AM $ 0.000209
-1.73%
$ 209,473 $ 44,094
Apr 22, 10 AM $ 0.000213
-6.57%
$ 213,129 $ 43,458
Apr 22, 9 AM $ 0.000228
-1.37%
$ 227,727 $ 42,360
Apr 22, 8 AM $ 0.000232
-3.27%
$ 231,520 $ 29,688
Apr 22, 7 AM $ 0.00023
+1.17%
$ 230,235 $ 27,990
Apr 22, 6 AM $ 0.000228
-1.05%
$ 227,590 $ 31,081
Apr 22, 5 AM $ 0.000231
-0.04%
$ 230,658 $ 37,781
Apr 22, 4 AM $ 0.000231
+2.98%
$ 230,762 $ 43,715
Apr 22, 3 AM $ 0.000224
-9.10%
$ 224,219 $ 44,813
Apr 22, 2 AM $ 0.000247
+5.14%
$ 246,814 $ 46,473
Apr 22, 1 AM $ 0.000231
+6.13%
$ 231,114 $ 45,433
Apr 22, 12 AM $ 0.000223
+1.11%
$ 223,082 $ 44,777
Apr 21, 11 PM $ 0.000222
+0.68%
$ 222,388 $ 44,302
Apr 21, 10 PM $ 0.000216
-3.27%
$ 215,879 $ 44,256
Apr 21, 9 PM $ 0.000223
+0.00%
$ 222,872 $ 44,109
Apr 21, 8 PM $ 0.000223
-0.13%
$ 222,877 $ 44,060
Apr 21, 7 PM $ 0.000223
+0.58%
$ 222,605 $ 44,446
Apr 21, 6 PM $ 0.000222
+2.49%
$ 221,556 $ 44,561
Apr 21, 5 PM $ 0.000216
+0.02%
$ 216,357 $ 44,294
Apr 21, 4 PM $ 0.000216
-0.50%
$ 215,502 $ 44,607
Apr 21, 3 PM $ 0.000217
+3.01%
$ 216,522 $ 44,726
Apr 21, 2 PM $ 0.00021
+5.53%
$ 210,041 $ 43,249
Apr 21, 1 PM $ 0.000199
-3.37%
$ 198,657 $ 43,415
Apr 21, 12 PM $ 0.000205
+1.66%
$ 205,445 $ 43,794
Apr 21, 11 AM $ 0.000202
+1.35%
$ 202,188 $ 44,246
Apr 21, 10 AM $ 0.000199
-13.50%
$ 199,376 $ 45,556
Apr 21, 9 AM $ 0.00023
+1.40%
$ 230,495 $ 42,983
Apr 21, 8 AM $ 0.000227
-4.12%
$ 227,090 $ 42,845
Apr 21, 7 AM $ 0.000238
+8.98%
$ 237,710 $ 40,900
Apr 21, 6 AM $ 0.000218
-20.85%
$ 217,850 $ 37,176
Apr 21, 5 AM $ 0.000275
+26.32%
$ 275,250 $ 29,024
Apr 21, 4 AM $ 0.000218
+4.39%
$ 217,512 $ 22,890
Apr 21, 3 AM $ 0.000208
+14.92%
$ 208,307 $ 20,630
Apr 21, 2 AM $ 0.000181
+5.03%
$ 180,956 $ 16,923
Apr 21, 1 AM $ 0.000175
+9.88%
$ 174,525 $ 14,703
Apr 21, 12 AM $ 0.000158
-0.45%
$ 158,391 $ 13,630
Apr 20, 11 PM $ 0.000158
-3.92%
$ 157,779 $ 13,435
Apr 20, 10 PM $ 0.000164
+4.07%
$ 164,227 $ 12,636
Apr 20, 9 PM $ 0.000157
+0.00%
$ 156,992 $ 12,296
Apr 20, 8 PM $ 0.000154
+0.33%
$ 153,873 $ 12,074
Apr 20, 7 PM $ 0.000152
-2.51%
$ 152,264 $ 11,923
Apr 20, 6 PM $ 0.000156
+0.11%
$ 155,673 $ 12,048
Apr 20, 5 PM $ 0.000156
-0.26%
$ 155,521 $ 12,374
Apr 20, 4 PM $ 0.000157
-3.36%
$ 156,596 $ 12,495