UDOG Historical Data

UDOG Page 26
Download
Date Close Price change Market cap Trading volume
Feb 14, 5 AM $ 0.000087
+0.23%
$ 85,862 $ 3,218
Feb 14, 4 AM $ 0.0000866
-3.37%
$ 86,636 $ 3,008
Feb 14, 3 AM $ 0.0000898
+0.10%
$ 89,773 $ 2,708
Feb 14, 2 AM $ 0.0000903
-0.25%
$ 90,275 $ 11,182
Feb 14, 1 AM $ 0.0000905
-5.68%
$ 90,514 $ 11,031
Feb 14, 12 AM $ 0.000096
+14.44%
$ 96,005 $ 9,926
Feb 13, 10 PM $ 0.0000839
+0.00%
$ 83,853 $ 8,814
Feb 13, 9 PM $ 0.0000838
-0.45%
$ 83,848 $ 8,813
Feb 13, 8 PM $ 0.0000843
+0.00%
$ 84,315 $ 8,730
Feb 13, 6 PM $ 0.0000843
+0.00%
$ 84,270 $ 8,534
Feb 13, 5 PM $ 0.0000843
-4.85%
$ 84,254 $ 8,529
Feb 13, 4 PM $ 0.0000883
+2.11%
$ 88,342 $ 7,897
Feb 13, 3 PM $ 0.0000858
-0.12%
$ 85,833 $ 7,617
Feb 13, 2 PM $ 0.0000856
-7.49%
$ 85,630 $ 7,285
Feb 13, 1 PM $ 0.0000933
-0.14%
$ 93,468 $ 5,738
Feb 13, 12 PM $ 0.0000934
+4.16%
$ 93,371 $ 5,634
Feb 13, 11 AM $ 0.0000895
+1.43%
$ 89,495 $ 4,942
Feb 13, 10 AM $ 0.0000882
+0.12%
$ 88,240 $ 3,207
Feb 13, 9 AM $ 0.0000936
+0.53%
$ 93,562 $ 2,080
Feb 13, 8 AM $ 0.0000931
-0.20%
$ 93,083 $ 2,080
Feb 13, 7 AM $ 0.0000933
+0.94%
$ 93,296 $ 2,062
Feb 13, 5 AM $ 0.0000903
+0.00%
$ 90,310 $ 1,561
Feb 13, 4 AM $ 0.0000903
+2.67%
$ 90,349 $ 1,552
Feb 13, 3 AM $ 0.000088
-7.13%
$ 88,002 $ 1,334
Feb 13, 2 AM $ 0.0000948
-0.98%
$ 94,770 $ 7,955
Feb 13, 1 AM $ 0.0000957
-0.85%
$ 95,721 $ 7,865
Feb 13, 12 AM $ 0.0000966
+0.00%
$ 96,554 $ 7,658
Feb 12, 10 PM $ 0.0000959
+0.00%
$ 95,872 $ 7,604
Feb 12, 9 PM $ 0.0000959
+0.33%
$ 95,872 $ 7,572
Feb 12, 8 PM $ 0.0000956
-1.22%
$ 95,571 $ 7,575
Feb 12, 6 PM $ 0.0000958
+1.23%
$ 95,821 $ 7,366
Feb 12, 4 PM $ 0.0001
+0.11%
$ 100,279 $ 6,069
Feb 12, 3 PM $ 0.0001
+0.16%
$ 100,158 $ 6,062
Feb 12, 2 PM $ 0.0001
-1.19%
$ 99,966 $ 6,034
Feb 12, 1 PM $ 0.000101
-1.27%
$ 101,178 $ 5,831
Feb 12, 12 PM $ 0.000103
+2.38%
$ 102,516 $ 5,627
Feb 12, 11 AM $ 0.000101
+0.04%
$ 100,740 $ 5,321
Feb 12, 10 AM $ 0.000102
+1.06%
$ 101,782 $ 4,985
Feb 12, 9 AM $ 0.0000995
-2.33%
$ 99,504 $ 4,692
Feb 12, 8 AM $ 0.000102
-2.74%
$ 101,523 $ 4,450
Feb 12, 7 AM $ 0.000106
-3.13%
$ 105,653 $ 3,418
Feb 12, 6 AM $ 0.000109
-1.98%
$ 108,992 $ 3,137
Feb 12, 5 AM $ 0.000113
+1.04%
$ 112,782 $ 2,826
Feb 12, 4 AM $ 0.00011
+6.41%
$ 110,277 $ 2,524
Feb 12, 3 AM $ 0.000104
-1.36%
$ 103,562 $ 1,926
Feb 12, 2 AM $ 0.000105
+1.51%
$ 104,769 $ 18,366
Feb 12, 1 AM $ 0.000103
+1.70%
$ 102,937 $ 17,720
Feb 12, 12 AM $ 0.000101
+0.01%
$ 100,982 $ 17,548
Feb 11, 11 PM $ 0.000101
-0.12%
$ 101,447 $ 17,504
Feb 11, 10 PM $ 0.000101
+0.94%
$ 101,232 $ 17,464