Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

UDOG Historical Data

UDOG Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 1, 5 AM $0.0000596
+0.06%
$59,565 $4,663
Jun 1, 4 AM $0.0000594
+0.24%
$59,394 $4,835
Jun 1, 3 AM $0.000059
-1.24%
$59,022 $4,451
Jun 1, 2 AM $0.0000592
-0.85%
$59,152 $4,701
Jun 1, 1 AM $0.0000609
+1.34%
$60,854 $4,958
Jun 1, 12 AM $0.0000601
-9.64%
$60,050 $4,792
May 31, 10 PM $0.0000663
+0.30%
$66,292 $4,018
May 31, 5 PM $0.0000665
+0.00%
$66,469 $4,440
May 31, 4 PM $0.0000666
+0.09%
$66,564 $4,438
May 31, 3 PM $0.0000665
+0.00%
$66,503 $4,503
May 31, 2 PM $0.0000676
-0.08%
$67,644 $4,591
May 31, 1 PM $0.000068
-0.99%
$68,014 $5,631
May 31, 12 PM $0.0000687
+2.10%
$68,698 $5,719
May 31, 11 AM $0.0000673
+0.00%
$67,297 $5,586
May 31, 6 AM $0.0000673
+0.46%
$67,299 $7,133
May 31, 5 AM $0.000067
-1.62%
$66,976 $6,400
May 31, 4 AM $0.0000681
+5.57%
$68,073 $6,210
May 31, 3 AM $0.0000645
+0.14%
$64,505 $6,205
May 31, 2 AM $0.0000634
-4.97%
$63,397 $6,174
May 31, 1 AM $0.0000673
-1.95%
$67,259 $5,747
May 30, 11 PM $0.0000703
+1.12%
$70,348 $5,756
May 30, 6 PM $0.0000665
+0.84%
$66,478 $4,679
May 30, 5 PM $0.0000659
+6.44%
$65,922 $4,613
May 30, 4 PM $0.0000619
+3.03%
$61,947 $4,165
May 30, 3 PM $0.0000603
+0.12%
$60,262 $3,948
May 30, 2 PM $0.0000601
+3.93%
$60,050 $4,523
May 30, 1 PM $0.0000582
-3.72%
$58,230 $4,140
May 30, 12 PM $0.0000617
-1.47%
$61,655 $3,626
May 30, 11 AM $0.0000623
+0.00%
$62,275 $3,632
May 30, 10 AM $0.0000623
+2.08%
$62,278 $3,630
May 30, 8 AM $0.0000613
-1.51%
$61,253 $3,439
May 30, 7 AM $0.0000622
+2.52%
$62,199 $2,992
May 30, 6 AM $0.0000597
-3.23%
$59,653 $2,392
May 30, 4 AM $0.0000627
+4.69%
$62,743 $2,076
May 30, 3 AM $0.0000598
-1.23%
$59,784 $1,745
May 30, 1 AM $0.0000597
-1.06%
$59,699 $1,592
May 30, 12 AM $0.000061
-0.49%
$60,999 $1,432
May 29, 11 PM $0.0000619
+0.00%
$61,931 $1,405
May 29, 10 PM $0.0000621
+0.00%
$62,082 $1,408
May 29, 5 PM $0.0000621
+0.00%
$-- $1,632
May 29, 4 PM $0.0000621
+0.00%
$62,129 $1,630
May 29, 3 PM $0.0000636
+6.33%
$63,621 $1,559
May 29, 2 PM $0.0000594
-5.01%
$59,428 $1,089
May 29, 1 PM $0.0000627
+0.36%
$62,657 $672
May 29, 12 PM $0.0000625
-0.98%
$62,484 $650
May 29, 10 AM $0.000066
+0.00%
$66,013 $817
May 29, 5 AM $0.0000634
+0.91%
$63,402 $966
May 29, 4 AM $0.0000629
+0.17%
$62,857 $904
May 29, 1 AM $0.0000657
+0.00%
$65,676 $918
May 28, 11 PM $0.0000629
+0.40%
$62,902 $1,044