UDOG Historical Data

UDOG Page 27
Download
Date Close Price change Market cap Trading volume
Feb 11, 11 PM $ 0.000101
-0.12%
$ 101,447 $ 17,504
Feb 11, 10 PM $ 0.000101
+0.94%
$ 101,232 $ 17,464
Feb 11, 9 PM $ 0.0001
+0.05%
$ 100,174 $ 17,379
Feb 11, 8 PM $ 0.0001
+0.00%
$ -- $ 17,368
Feb 11, 7 PM $ 0.000101
+0.11%
$ 100,979 $ 17,265
Feb 11, 6 PM $ 0.000101
-1.39%
$ 100,858 $ 17,101
Feb 11, 5 PM $ 0.000102
-1.98%
$ 101,934 $ 16,765
Feb 11, 4 PM $ 0.000104
-1.22%
$ 103,971 $ 16,448
Feb 11, 3 PM $ 0.000104
-5.70%
$ 104,190 $ 16,261
Feb 11, 2 PM $ 0.000111
+1.48%
$ 110,549 $ 15,589
Feb 11, 1 PM $ 0.000109
-3.39%
$ 108,925 $ 15,425
Feb 11, 12 PM $ 0.000113
-3.53%
$ 112,737 $ 15,042
Feb 11, 11 AM $ 0.000117
+6.15%
$ 114,213 $ 13,397
Feb 11, 10 AM $ 0.00011
+0.96%
$ 110,110 $ 10,604
Feb 11, 9 AM $ 0.000111
-3.27%
$ 110,748 $ 8,859
Feb 11, 8 AM $ 0.000114
-7.03%
$ 114,270 $ 8,224
Feb 11, 7 AM $ 0.000123
+5.74%
$ 122,908 $ 7,341
Feb 11, 6 AM $ 0.000117
+4.48%
$ 117,203 $ 5,258
Feb 11, 5 AM $ 0.000112
-1.71%
$ 111,808 $ 4,740
Feb 11, 4 AM $ 0.000114
+9.71%
$ 114,328 $ 4,137
Feb 11, 3 AM $ 0.000104
-0.43%
$ 104,387 $ 2,192
Feb 11, 2 AM $ 0.000105
-4.19%
$ 104,786 $ 16,606
Feb 11, 1 AM $ 0.000109
-2.94%
$ 108,984 $ 16,038
Feb 11, 12 AM $ 0.000112
+1.64%
$ 112,283 $ 15,690
Feb 10, 11 PM $ 0.000109
-0.53%
$ 109,225 $ 15,449
Feb 10, 10 PM $ 0.00011
-2.18%
$ 109,763 $ 15,372
Feb 10, 9 PM $ 0.000112
-2.14%
$ 112,327 $ 15,091
Feb 10, 8 PM $ 0.000115
+1.66%
$ 114,817 $ 14,893
Feb 10, 7 PM $ 0.000114
+2.96%
$ 114,496 $ 14,475
Feb 10, 6 PM $ 0.000111
+10.63%
$ 111,203 $ 14,126
Feb 10, 5 PM $ 0.000101
+3.95%
$ 100,537 $ 11,461
Feb 10, 4 PM $ 0.0000965
-0.53%
$ 96,481 $ 10,836
Feb 10, 3 PM $ 0.0000971
-4.62%
$ 97,142 $ 10,133
Feb 10, 2 PM $ 0.0001
+14.21%
$ 100,254 $ 9,491
Feb 10, 1 PM $ 0.000087
-1.22%
$ 87,032 $ 8,089
Feb 10, 12 PM $ 0.0000881
-4.69%
$ 88,062 $ 7,862
Feb 10, 11 AM $ 0.0000924
+7.48%
$ 92,416 $ 7,154
Feb 10, 10 AM $ 0.0000866
+8.65%
$ 86,613 $ 6,349
Feb 10, 9 AM $ 0.0000796
-0.58%
$ 79,632 $ 5,623
Feb 10, 8 AM $ 0.0000801
+1.01%
$ 79,179 $ 5,537
Feb 10, 7 AM $ 0.0000791
+0.30%
$ 79,065 $ 5,239
Feb 10, 6 AM $ 0.0000792
-1.83%
$ 79,169 $ 5,185
Feb 10, 5 AM $ 0.0000802
+2.65%
$ 80,203 $ 4,333
Feb 10, 4 AM $ 0.0000781
+0.01%
$ 78,107 $ 4,090
Feb 10, 3 AM $ 0.0000801
+0.99%
$ 80,127 $ 3,875
Feb 10, 2 AM $ 0.0000801
+0.06%
$ 80,090 $ 3,737
Feb 10, 1 AM $ 0.00008
+0.11%
$ 80,036 $ 3,729
Feb 10, 12 AM $ 0.0000799
-1.06%
$ 79,930 $ 3,725
Feb 9, 7 PM $ 0.0000819
+0.74%
$ 81,948 $ 3,468
Feb 9, 5 PM $ 0.0000802
+0.00%
$ 80,239 $ 3,312