UDOG Historical Data

UDOG Page 27
Download
Date Close Price change Market cap Trading volume
Apr 20, 4 PM $ 0.000157
-3.36%
$ 156,596 $ 12,495
Apr 20, 3 PM $ 0.000163
+2.06%
$ 162,916 $ 18,132
Apr 20, 2 PM $ 0.00016
-0.61%
$ 159,556 $ 18,124
Apr 20, 1 PM $ 0.000161
+6.65%
$ 160,516 $ 18,706
Apr 20, 12 PM $ 0.00015
-3.25%
$ 150,472 $ 18,116
Apr 20, 11 AM $ 0.000154
+10.25%
$ 153,940 $ 18,167
Apr 20, 10 AM $ 0.00014
-0.47%
$ 140,334 $ 16,380
Apr 20, 9 AM $ 0.000142
+2.03%
$ 141,519 $ 16,720
Apr 20, 8 AM $ 0.000139
-1.03%
$ 139,096 $ 16,055
Apr 20, 7 AM $ 0.000142
+0.01%
$ 141,561 $ 17,057
Apr 20, 6 AM $ 0.000142
+2.66%
$ 141,538 $ 17,088
Apr 20, 5 AM $ 0.000138
-0.32%
$ 138,393 $ 17,471
Apr 20, 4 AM $ 0.000139
-1.70%
$ 138,671 $ 22,512
Apr 20, 3 AM $ 0.000141
+0.45%
$ 141,086 $ 21,880
Apr 20, 2 AM $ 0.00014
-1.93%
$ 140,144 $ 22,228
Apr 20, 1 AM $ 0.000142
+0.06%
$ 142,059 $ 23,093
Apr 20, 12 AM $ 0.000142
-0.38%
$ 141,842 $ 23,129
Apr 19, 10 PM $ 0.000143
-0.24%
$ 142,676 $ 23,713
Apr 19, 9 PM $ 0.000143
-0.10%
$ 143,057 $ 23,735
Apr 19, 8 PM $ 0.000143
+0.09%
$ 143,298 $ 24,153
Apr 19, 7 PM $ 0.000141
-0.05%
$ 141,168 $ 24,004
Apr 19, 6 PM $ 0.000141
+1.64%
$ 141,241 $ 23,709
Apr 19, 5 PM $ 0.000138
+0.26%
$ 138,409 $ 23,415
Apr 19, 4 PM $ 0.000138
+7.24%
$ 138,070 $ 23,237
Apr 19, 3 PM $ 0.000128
+0.28%
$ 128,040 $ 17,359
Apr 19, 2 PM $ 0.000126
+2.82%
$ 126,496 $ 16,950
Apr 19, 1 PM $ 0.000123
-7.73%
$ 123,020 $ 15,440
Apr 19, 12 PM $ 0.000134
+0.56%
$ 134,237 $ 15,044
Apr 19, 11 AM $ 0.000133
+2.55%
$ 133,492 $ 14,053
Apr 19, 10 AM $ 0.00013
+2.11%
$ 130,142 $ 14,030
Apr 19, 9 AM $ 0.00013
+7.75%
$ 129,664 $ 13,132
Apr 19, 8 AM $ 0.00012
-7.96%
$ 120,141 $ 13,100
Apr 19, 7 AM $ 0.00013
+0.27%
$ 129,912 $ 13,130
Apr 19, 6 AM $ 0.000129
+1.64%
$ 129,203 $ 13,933
Apr 19, 5 AM $ 0.000127
-8.48%
$ 127,120 $ 13,196
Apr 19, 4 AM $ 0.000142
-0.22%
$ 142,122 $ 9,728
Apr 19, 3 AM $ 0.000145
+1.85%
$ 144,528 $ 9,656
Apr 19, 2 AM $ 0.000142
+8.06%
$ 141,781 $ 9,753
Apr 19, 1 AM $ 0.000131
-4.33%
$ 131,118 $ 9,149
Apr 19, 12 AM $ 0.000137
-3.20%
$ 137,184 $ 8,902
Apr 18, 11 PM $ 0.000141
+1.49%
$ 141,067 $ 9,267
Apr 18, 9 PM $ 0.000138
+0.00%
$ 137,616 $ 10,047
Apr 18, 8 PM $ 0.00014
+0.00%
$ 140,063 $ 11,198
Apr 18, 5 PM $ 0.000143
+0.00%
$ 143,435 $ 11,388
Apr 18, 4 PM $ 0.000144
+0.37%
$ 144,127 $ 16,294
Apr 18, 3 PM $ 0.000143
+0.00%
$ 143,431 $ 17,648
Apr 18, 2 PM $ 0.000143
-1.32%
$ 143,429 $ 18,532
Apr 18, 1 PM $ 0.000147
+0.71%
$ 146,791 $ 18,788
Apr 18, 12 PM $ 0.000147
+0.09%
$ 147,091 $ 19,668
Apr 18, 11 AM $ 0.000147
+0.57%
$ 146,824 $ 19,635