Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

UDOG Historical Data

UDOG Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 28, 10 PM $0.0000626
+2.04%
$62,589 $1,009
May 28, 6 PM $0.0000612
+0.00%
$61,174 $753
May 28, 5 PM $0.0000614
+0.03%
$61,376 $735
May 28, 4 PM $0.0000617
-0.34%
$61,734 $692
May 28, 1 PM $0.0000622
+0.00%
$62,246 $1,266
May 28, 12 PM $0.0000622
-1.60%
$62,235 $1,308
May 28, 11 AM $0.0000627
+0.35%
$62,723 $1,642
May 28, 10 AM $0.000063
-0.89%
$63,042 $1,664
May 28, 9 AM $0.0000636
+0.02%
$63,632 $2,158
May 28, 7 AM $0.0000643
+0.00%
$64,295 $2,156
May 28, 6 AM $0.0000644
+0.00%
$64,351 $2,154
May 28, 3 AM $0.0000644
+0.00%
$64,413 $2,480
May 28, 2 AM $0.0000646
+0.00%
$64,565 $2,480
May 28, 1 AM $0.0000649
-0.82%
$64,901 $2,440
May 28, 12 AM $0.0000656
-0.52%
$65,600 $2,442
May 27, 4 PM $0.0000663
+0.00%
$66,329 $3,036
May 27, 3 PM $0.0000665
+1.10%
$66,473 $4,111
May 27, 2 PM $0.0000658
+4.75%
$65,757 $4,145
May 27, 1 PM $0.0000628
-0.47%
$62,797 $4,418
May 27, 12 PM $0.0000631
-5.31%
$63,085 $4,726
May 27, 11 AM $0.0000665
-0.30%
$66,511 $4,207
May 27, 10 AM $0.0000667
-0.21%
$66,681 $4,143
May 27, 8 AM $0.0000668
+0.00%
$66,794 $4,127
May 27, 7 AM $0.0000668
-0.92%
$66,778 $4,061
May 27, 6 AM $0.0000674
-3.59%
$67,399 $4,058
May 27, 3 AM $0.0000706
+0.00%
$70,566 $3,703
May 27, 1 AM $0.0000706
-1.01%
$70,566 $3,924
May 26, 11 PM $0.0000713
-6.14%
$71,300 $3,755
May 26, 10 PM $0.0000708
-6.33%
$70,794 $3,426
May 26, 9 PM $0.0000756
+0.91%
$75,578 $3,426
May 26, 7 PM $0.0000748
+0.00%
$74,824 $3,800
May 26, 6 PM $0.0000748
+0.68%
$74,814 $3,749
May 26, 4 PM $0.0000744
+3.59%
$74,443 $2,883
May 26, 3 PM $0.000072
-0.52%
$71,959 $2,795
May 26, 2 PM $0.0000728
+6.25%
$72,812 $2,706
May 26, 1 PM $0.0000655
+0.28%
$65,470 $1,822
May 26, 12 PM $0.0000654
-0.04%
$65,437 $1,578
May 26, 11 AM $0.0000657
+0.00%
$65,657 $1,862
May 26, 10 AM $0.0000656
+3.57%
$65,561 $1,839
May 26, 9 AM $0.0000642
+0.00%
$64,180 $1,580
May 26, 8 AM $0.0000646
+1.62%
$64,570 $1,557
May 26, 6 AM $0.0000625
+0.00%
$62,470 $1,900
May 26, 3 AM $0.0000634
+1.37%
$63,383 $1,900
May 26, 2 AM $0.0000624
+0.00%
$62,397 $1,815
May 26, 12 AM $0.000062
-0.06%
$61,999 $1,893
May 25, 11 PM $0.0000622
+0.00%
$62,210 $1,870
May 25, 10 PM $0.0000622
+0.41%
$62,192 $2,174
May 25, 9 PM $0.0000619
-0.16%
$61,886 $2,099
May 25, 8 PM $0.000062
+0.00%
$61,966 $2,082
May 25, 7 PM $0.000062
+0.00%
$61,967 $1,724