UDOG Historical Data

UDOG Page 28
Download
Date Close Price change Market cap Trading volume
Apr 18, 11 AM $ 0.000147
+0.57%
$ 146,824 $ 19,635
Apr 18, 10 AM $ 0.000144
+0.00%
$ 143,916 $ 19,805
Apr 18, 9 AM $ 0.000143
-1.62%
$ 143,304 $ 20,002
Apr 18, 8 AM $ 0.000148
-5.90%
$ 147,595 $ 20,674
Apr 18, 7 AM $ 0.000157
+2.32%
$ 157,011 $ 22,017
Apr 18, 6 AM $ 0.000153
+2.84%
$ 153,447 $ 21,514
Apr 18, 5 AM $ 0.000149
-1.28%
$ 149,358 $ 22,187
Apr 18, 4 AM $ 0.000143
+1.17%
$ 143,070 $ 25
Apr 18, 3 AM $ 0.000143
+0.18%
$ 142,803 $ 25,010
Apr 18, 2 AM $ 0.000143
-2.70%
$ 142,534 $ 25,225
Apr 18, 1 AM $ 0.000148
+3.84%
$ 147,560 $ 24,607
Apr 18, 12 AM $ 0.000142
+3.14%
$ 141,892 $ 24,289
Apr 17, 11 PM $ 0.000138
+4.65%
$ 137,573 $ 24,307
Apr 17, 10 PM $ 0.000131
-0.81%
$ 131,292 $ 23,568
Apr 17, 9 PM $ 0.000132
+2.44%
$ 132,477 $ 23,569
Apr 17, 8 PM $ 0.000128
+0.11%
$ 128,299 $ 22,406
Apr 17, 7 PM $ 0.000129
-0.18%
$ 128,723 $ 23,373
Apr 17, 6 PM $ 0.000128
+0.23%
$ 128,318 $ 23,363
Apr 17, 5 PM $ 0.000128
-1.91%
$ 128,022 $ 23,909
Apr 17, 4 PM $ 0.00013
-7.22%
$ 130,499 $ 23,303
Apr 17, 3 PM $ 0.000141
-6.75%
$ 140,660 $ 18,369
Apr 17, 2 PM $ 0.000151
+2.55%
$ 150,878 $ 17,082
Apr 17, 1 PM $ 0.000146
-4.09%
$ 145,854 $ 17,266
Apr 17, 12 PM $ 0.000152
+0.07%
$ 152,129 $ 17,360
Apr 17, 11 AM $ 0.000152
-3.04%
$ 152,077 $ 18,350
Apr 17, 10 AM $ 0.000157
-1.46%
$ 156,617 $ 18,503
Apr 17, 9 AM $ 0.00016
-2.05%
$ 159,594 $ 19,314
Apr 17, 8 AM $ 0.000163
-5.79%
$ 163,215 $ 17,856
Apr 17, 7 AM $ 0.000173
-2.92%
$ 173,160 $ 15,766
Apr 17, 6 AM $ 0.000178
+8.26%
$ 178,359 $ 16,287
Apr 17, 5 AM $ 0.000165
+0.82%
$ 165,174 $ 18,103
Apr 17, 4 AM $ 0.000164
-7.67%
$ 164,081 $ 17,490
Apr 17, 3 AM $ 0.000178
-12.01%
$ 177,730 $ 14,230
Apr 17, 2 AM $ 0.000203
+0.39%
$ 202,884 $ 13,767
Apr 17, 1 AM $ 0.000202
-0.68%
$ 201,980 $ 16,757
Apr 17, 12 AM $ 0.000204
+7.74%
$ 203,584 $ 16,854
Apr 16, 11 PM $ 0.000189
-1.04%
$ 189,407 $ 16,070
Apr 16, 10 PM $ 0.000192
+0.49%
$ 192,030 $ 16,077
Apr 16, 9 PM $ 0.000192
+0.51%
$ 192,280 $ 17,234
Apr 16, 8 PM $ 0.000187
+6.45%
$ 186,953 $ 17,203
Apr 16, 6 PM $ 0.000166
+0.09%
$ 166,018 $ 16,128
Apr 16, 5 PM $ 0.000166
-2.31%
$ 166,390 $ 16,218
Apr 16, 4 PM $ 0.00017
+0.10%
$ 170,310 $ 17,790
Apr 16, 3 PM $ 0.00017
+3.56%
$ 170,295 $ 17,765
Apr 16, 2 PM $ 0.000164
-4.60%
$ 164,255 $ 19,133
Apr 16, 1 PM $ 0.000172
+4.43%
$ 172,153 $ 18,834
Apr 16, 12 PM $ 0.000166
-6.19%
$ 165,678 $ 18,026
Apr 16, 11 AM $ 0.000177
-0.90%
$ 176,504 $ 19,454
Apr 16, 10 AM $ 0.000177
-6.25%
$ 176,507 $ 19,265
Apr 16, 9 AM $ 0.000189
-0.05%
$ 188,559 $ 18,804