Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

UDOG Historical Data

UDOG Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 25, 6 PM $0.0000651
-0.77%
$65,059 $1,723
May 25, 5 PM $0.000066
+0.00%
$66,009 $1,624
May 25, 3 PM $0.0000655
+0.00%
$65,504 $2,031
May 25, 2 PM $0.0000655
+0.00%
$65,467 $2,028
May 25, 1 PM $0.0000655
-0.29%
$65,499 $2,049
May 25, 12 PM $0.0000658
-0.06%
$65,849 $2,005
May 25, 11 AM $0.0000659
+0.00%
$65,892 $2,003
May 25, 10 AM $0.0000686
+0.34%
$68,637 $1,876
May 25, 8 AM $0.0000691
-0.22%
$69,101 $1,933
May 25, 7 AM $0.0000692
+2.51%
$69,240 $1,915
May 25, 6 AM $0.0000676
-0.09%
$67,570 $1,679
May 25, 5 AM $0.0000677
-0.62%
$67,663 $1,744
May 25, 4 AM $0.000068
-0.07%
$68,048 $1,841
May 25, 3 AM $0.0000681
+0.70%
$68,076 $1,958
May 25, 2 AM $0.0000676
+0.00%
$67,589 $2,021
May 24, 11 PM $0.0000696
-0.02%
$69,634 $2,536
May 24, 5 PM $0.0000669
+2.10%
$66,932 $3,056
May 24, 4 PM $0.0000658
+0.68%
$65,758 $2,889
May 24, 2 PM $0.0000646
+0.21%
$64,585 $2,693
May 24, 11 AM $0.0000645
+0.00%
$64,474 $2,937
May 24, 10 AM $0.0000645
-0.70%
$64,477 $2,741
May 24, 9 AM $0.0000662
+0.00%
$66,230 $3,145
May 24, 8 AM $0.0000669
+0.00%
$-- $6,612
May 24, 7 AM $0.0000665
+0.02%
$66,456 $6,659
May 24, 6 AM $0.0000664
+0.00%
$66,428 $6,731
May 24, 5 AM $0.0000672
-0.98%
$67,189 $6,733
May 24, 4 AM $0.0000678
+1.68%
$67,847 $6,804
May 24, 3 AM $0.000067
+0.04%
$66,962 $6,520
May 24, 2 AM $0.0000672
+0.64%
$67,194 $6,876
May 24, 1 AM $0.0000675
+8.35%
$67,470 $6,545
May 23, 11 PM $0.0000627
+0.97%
$62,726 $5,901
May 23, 10 PM $0.0000621
+0.00%
$62,061 $5,862
May 23, 8 PM $0.0000612
+0.01%
$61,150 $5,892
May 23, 7 PM $0.0000611
-0.02%
$61,144 $6,036
May 23, 6 PM $0.0000611
+0.04%
$61,079 $6,037
May 23, 4 PM $0.0000628
+0.00%
$62,770 $5,953
May 23, 3 PM $0.000063
+0.05%
$62,972 $5,933
May 23, 1 PM $0.000062
-0.07%
$62,044 $6,312
May 23, 12 PM $0.0000621
-2.33%
$62,093 $6,151
May 23, 11 AM $0.0000636
+0.03%
$63,613 $6,199
May 23, 10 AM $0.0000636
-3.59%
$63,585 $6,253
May 23, 9 AM $0.000066
+1.90%
$65,952 $6,101
May 23, 8 AM $0.0000647
+1.28%
$64,709 $4,320
May 23, 7 AM $0.0000639
-2.28%
$63,872 $2,487
May 23, 6 AM $0.0000654
-5.85%
$65,354 $2,429
May 23, 5 AM $0.0000694
+0.00%
$69,415 $2,311
May 23, 4 AM $0.0000664
+0.36%
$66,373 $2,187
May 23, 3 AM $0.0000659
-3.35%
$65,885 $2,160
May 23, 2 AM $0.0000682
+0.00%
$68,182 $1,743
May 23, 1 AM $0.0000682
+0.00%
$68,215 $1,750