UDOG Historical Data

UDOG Page 28
Download
Date Close Price change Market cap Trading volume
Feb 9, 5 PM $ 0.0000802
+0.00%
$ 80,239 $ 3,312
Feb 9, 3 PM $ 0.0000813
+3.74%
$ 81,298 $ 3,132
Feb 9, 2 PM $ 0.0000785
+0.41%
$ 78,473 $ 2,849
Feb 9, 1 PM $ 0.0000776
+0.05%
$ 77,613 $ 2,602
Feb 9, 12 PM $ 0.0000775
+0.85%
$ 77,549 $ 2,596
Feb 9, 11 AM $ 0.0000769
-1.58%
$ 76,893 $ 2,494
Feb 9, 9 AM $ 0.0000784
+0.59%
$ 78,361 $ 2,347
Feb 9, 8 AM $ 0.0000784
-1.92%
$ 78,385 $ 2,101
Feb 9, 7 AM $ 0.00008
+1.55%
$ 79,984 $ 1,943
Feb 9, 6 AM $ 0.0000788
-2.62%
$ 78,753 $ 1,809
Feb 9, 5 AM $ 0.000081
+0.00%
$ 81,050 $ 1,616
Feb 9, 4 AM $ 0.0000811
+2.31%
$ 81,106 $ 1,614
Feb 9, 3 AM $ 0.000079
-0.21%
$ 79,040 $ 1,420
Feb 9, 2 AM $ 0.0000792
-1.00%
$ 79,165 $ 6,824
Feb 9, 12 AM $ 0.0000809
+0.00%
$ 80,944 $ 6,645
Feb 8, 11 PM $ 0.0000811
+0.00%
$ 81,058 $ 6,638
Feb 8, 10 PM $ 0.0000811
+1.68%
$ 81,066 $ 6,635
Feb 8, 9 PM $ 0.0000797
+0.00%
$ 79,707 $ 6,454
Feb 8, 8 PM $ 0.0000799
+0.04%
$ 79,907 $ 6,429
Feb 8, 7 PM $ 0.0000799
+0.03%
$ 79,855 $ 6,431
Feb 8, 6 PM $ 0.0000798
-1.98%
$ 79,815 $ 6,063
Feb 8, 5 PM $ 0.0000813
+1.23%
$ 81,340 $ 5,730
Feb 8, 4 PM $ 0.0000823
-0.25%
$ 82,316 $ 5,459
Feb 8, 3 PM $ 0.0000826
+1.21%
$ 82,550 $ 5,439
Feb 8, 2 PM $ 0.0000818
-5.69%
$ 81,814 $ 5,172
Feb 8, 12 PM $ 0.0000849
+3.44%
$ 84,853 $ 4,312
Feb 8, 11 AM $ 0.0000819
+0.00%
$ 81,903 $ 4,011
Feb 8, 10 AM $ 0.000083
+0.63%
$ 83,007 $ 3,913
Feb 8, 9 AM $ 0.0000817
-1.90%
$ 81,669 $ 3,704
Feb 8, 8 AM $ 0.0000832
-0.14%
$ 83,248 $ 3,516
Feb 8, 7 AM $ 0.0000834
-4.14%
$ 83,362 $ 3,014
Feb 8, 6 AM $ 0.0000872
-2.46%
$ 87,182 $ 2,635
Feb 8, 5 AM $ 0.0000889
+0.08%
$ 88,862 $ 2,314
Feb 8, 4 AM $ 0.0000886
+2.53%
$ 88,565 $ 2,179
Feb 8, 3 AM $ 0.0000865
-1.36%
$ 86,536 $ 1,862
Feb 8, 2 AM $ 0.0000877
+1.31%
$ 87,714 $ 3,594
Feb 8, 1 AM $ 0.0000871
+0.09%
$ 87,052 $ 3,448
Feb 8, 12 AM $ 0.000087
+0.00%
$ 86,980 $ 3,446
Feb 7, 11 PM $ 0.000087
+1.50%
$ 86,971 $ 3,445
Feb 7, 10 PM $ 0.0000857
+0.06%
$ 85,697 $ 3,306
Feb 7, 9 PM $ 0.0000854
-0.22%
$ 85,441 $ 3,284
Feb 7, 8 PM $ 0.0000862
+2.70%
$ 86,166 $ 3,220
Feb 7, 7 PM $ 0.0000839
+1.49%
$ 83,887 $ 2,976
Feb 7, 5 PM $ 0.0000824
-0.03%
$ 82,384 $ 2,841
Feb 7, 4 PM $ 0.0000824
+1.01%
$ 82,400 $ 2,841
Feb 7, 3 PM $ 0.0000816
+0.00%
$ 81,587 $ 1,190
Feb 7, 2 PM $ 0.0000812
+1.37%
$ 81,198 $ 1,061
Feb 7, 1 PM $ 0.0000801
-0.78%
$ 80,093 $ 1,053
Feb 7, 12 PM $ 0.0000807
-0.03%
$ 80,652 $ 10,616
Feb 7, 11 AM $ 0.0000806
-0.09%
$ 80,631 $ 10,591