UDOG Historical Data

UDOG Page 29
Download
Date Close Price change Market cap Trading volume
Apr 16, 8 AM $ 0.000189
-1.09%
$ 188,648 $ 19,464
Apr 16, 7 AM $ 0.000191
+3.22%
$ 190,734 $ 19,938
Apr 16, 6 AM $ 0.000185
+2.21%
$ 184,782 $ 19,620
Apr 16, 5 AM $ 0.000181
-0.40%
$ 181,059 $ 18,311
Apr 16, 4 AM $ 0.000182
-0.27%
$ 181,719 $ 20,240
Apr 16, 3 AM $ 0.000182
-0.30%
$ 181,601 $ 20,288
Apr 16, 2 AM $ 0.000182
-6.85%
$ 182,307 $ 20,486
Apr 16, 1 AM $ 0.000196
-1.39%
$ 196,219 $ 17,554
Apr 16, 12 AM $ 0.000199
-0.04%
$ 198,854 $ 20,221
Apr 15, 11 PM $ 0.000199
+0.35%
$ 198,931 $ 21,594
Apr 15, 10 PM $ 0.000198
+4.52%
$ 198,055 $ 21,569
Apr 15, 9 PM $ 0.000189
+0.17%
$ 189,273 $ 20,821
Apr 15, 8 PM $ 0.000189
+0.12%
$ 188,966 $ 21,029
Apr 15, 7 PM $ 0.000189
-1.12%
$ 188,589 $ 21,915
Apr 15, 6 PM $ 0.000191
+2.60%
$ 190,543 $ 22,263
Apr 15, 5 PM $ 0.000185
-7.24%
$ 185,441 $ 22,770
Apr 15, 4 PM $ 0.0002
-0.14%
$ 199,937 $ 21,169
Apr 15, 3 PM $ 0.0002
-7.07%
$ 200,304 $ 22,467
Apr 15, 2 PM $ 0.000215
-0.35%
$ 215,326 $ 21,385
Apr 15, 1 PM $ 0.000216
+1.65%
$ 216,400 $ 23,054
Apr 15, 12 PM $ 0.000211
+4.65%
$ 210,504 $ 24,046
Apr 15, 11 AM $ 0.000201
+0.23%
$ 200,853 $ 23,369
Apr 15, 10 AM $ 0.0002
+3.06%
$ 200,370 $ 24,804
Apr 15, 9 AM $ 0.000194
-2.97%
$ 194,203 $ 24,744
Apr 15, 8 AM $ 0.000199
-1.49%
$ 198,535 $ 28,618
Apr 15, 7 AM $ 0.000203
+1.81%
$ 203,112 $ 29,139
Apr 15, 6 AM $ 0.000199
-1.84%
$ 199,330 $ 30,142
Apr 15, 5 AM $ 0.000203
-11.96%
$ 202,769 $ 29,234
Apr 15, 4 AM $ 0.00023
-1.10%
$ 230,430 $ 27,237
Apr 15, 3 AM $ 0.000231
+2.82%
$ 231,305 $ 30,661
Apr 15, 2 AM $ 0.000225
+0.82%
$ 224,927 $ 30,593
Apr 15, 1 AM $ 0.000223
-0.92%
$ 223,286 $ 34,415
Apr 15, 12 AM $ 0.000225
-0.02%
$ 225,273 $ 33,243
Apr 14, 11 PM $ 0.000225
-7.04%
$ 225,348 $ 35,591
Apr 14, 10 PM $ 0.000242
+4.58%
$ 241,910 $ 34,855
Apr 14, 9 PM $ 0.000231
+0.30%
$ 230,903 $ 34,131
Apr 14, 8 PM $ 0.00023
-0.85%
$ 230,204 $ 34,504
Apr 14, 7 PM $ 0.000233
-4.81%
$ 232,596 $ 34,375
Apr 14, 6 PM $ 0.000244
+5.55%
$ 244,385 $ 32,183
Apr 14, 5 PM $ 0.000232
-1.52%
$ 231,631 $ 32,248
Apr 14, 4 PM $ 0.000236
+7.69%
$ 235,669 $ 32,126
Apr 14, 3 PM $ 0.000219
+3.07%
$ 219,219 $ 31,812
Apr 14, 2 PM $ 0.000211
+3.79%
$ 211,119 $ 32,604
Apr 14, 1 PM $ 0.000205
-2.57%
$ 205,280 $ 33,394
Apr 14, 12 PM $ 0.000217
-5.10%
$ 217,290 $ 32,797
Apr 14, 11 AM $ 0.000227
-2.25%
$ 227,485 $ 34,552
Apr 14, 10 AM $ 0.000232
-5.01%
$ 232,380 $ 35,094
Apr 14, 9 AM $ 0.000245
+4.00%
$ 244,639 $ 35,526
Apr 14, 8 AM $ 0.000234
+7.06%
$ 234,266 $ 32,958
Apr 14, 7 AM $ 0.000219
-6.63%
$ 218,678 $ 36,880