UDOG Historical Data

UDOG Page 29
Download
Date Close Price change Market cap Trading volume
Feb 7, 12 PM $ 0.0000807
-0.03%
$ 80,652 $ 10,616
Feb 7, 11 AM $ 0.0000806
-0.09%
$ 80,631 $ 10,591
Feb 7, 10 AM $ 0.0000807
-2.01%
$ 80,706 $ 10,133
Feb 7, 9 AM $ 0.0000824
-1.26%
$ 82,420 $ 10,073
Feb 7, 8 AM $ 0.0000835
-1.79%
$ 83,462 $ 8,818
Feb 7, 7 AM $ 0.000085
-0.61%
$ 84,964 $ 8,680
Feb 7, 6 AM $ 0.0000866
+0.45%
$ 86,592 $ 8,532
Feb 7, 5 AM $ 0.0000872
+0.20%
$ 87,156 $ 8,388
Feb 7, 4 AM $ 0.000087
+3.61%
$ 86,966 $ 8,229
Feb 7, 3 AM $ 0.0000835
-2.82%
$ 83,490 $ 7,571
Feb 7, 2 AM $ 0.0000859
-0.38%
$ 85,930 $ 19,650
Feb 7, 1 AM $ 0.0000862
-0.45%
$ 86,224 $ 19,604
Feb 7, 12 AM $ 0.000087
+1.47%
$ 87,010 $ 19,150
Feb 6, 11 PM $ 0.0000858
-4.18%
$ 85,764 $ 18,982
Feb 6, 10 PM $ 0.0000895
-5.38%
$ 89,487 $ 18,591
Feb 6, 9 PM $ 0.0000946
+13.62%
$ 94,587 $ 17,134
Feb 6, 8 PM $ 0.0000833
+6.79%
$ 83,268 $ 16,005
Feb 6, 7 PM $ 0.0000778
+0.64%
$ 77,754 $ 14,845
Feb 6, 6 PM $ 0.0000773
-5.76%
$ 77,258 $ 14,793
Feb 6, 5 PM $ 0.000086
+0.05%
$ 86,002 $ 0
Feb 6, 4 PM $ 0.0000876
+3.70%
$ 87,622 $ 12,372
Feb 6, 3 PM $ 0.0000881
-0.06%
$ 88,132 $ 11,352
Feb 6, 2 PM $ 0.0000882
+0.10%
$ 88,184 $ 10,060
Feb 6, 1 PM $ 0.0000879
+0.49%
$ 87,924 $ 10,003
Feb 6, 12 PM $ 0.0000911
-0.13%
$ 91,062 $ 8,704
Feb 6, 11 AM $ 0.0000895
-2.96%
$ 89,544 $ 8,426
Feb 6, 10 AM $ 0.0000923
-3.65%
$ 92,294 $ 7,488
Feb 6, 9 AM $ 0.0000961
+5.15%
$ 96,138 $ 7,463
Feb 6, 7 AM $ 0.0001
-0.70%
$ 100,495 $ 5,725
Feb 6, 6 AM $ 0.000101
+10.53%
$ 101,201 $ 5,482
Feb 6, 5 AM $ 0.0000915
-0.97%
$ 91,536 $ 4,116
Feb 6, 4 AM $ 0.0000921
+2.33%
$ 92,149 $ 3,929
Feb 6, 3 AM $ 0.0000913
+2.02%
$ 91,278 $ 3,635
Feb 6, 2 AM $ 0.0000904
+0.05%
$ 90,382 $ 29,369
Feb 6, 1 AM $ 0.0000897
+0.16%
$ 89,749 $ 29,225
Feb 6, 12 AM $ 0.0000896
+0.28%
$ 89,594 $ 29,137
Feb 5, 11 PM $ 0.0000894
+1.36%
$ 89,375 $ 26,440
Feb 5, 10 PM $ 0.0000881
-3.49%
$ 88,105 $ 26,217
Feb 5, 7 PM $ 0.0000931
+0.06%
$ 93,088 $ 25,581
Feb 5, 6 PM $ 0.0000931
+0.95%
$ 93,067 $ 25,400
Feb 5, 5 PM $ 0.0000922
-2.04%
$ 92,157 $ 25,233
Feb 5, 4 PM $ 0.0000938
+2.02%
$ 93,762 $ 24,397
Feb 5, 3 PM $ 0.0000906
-10.07%
$ 90,593 $ 23,664
Feb 5, 2 PM $ 0.000101
-0.07%
$ 100,777 $ 20,793
Feb 5, 12 PM $ 0.000101
-3.67%
$ 101,353 $ 19,767
Feb 5, 11 AM $ 0.000105
+2.74%
$ 104,665 $ 19,322
Feb 5, 10 AM $ 0.000101
-6.85%
$ 100,570 $ 18,739
Feb 5, 9 AM $ 0.000108
+3.14%
$ 105,858 $ 17,717
Feb 5, 8 AM $ 0.000102
-6.81%
$ 102,053 $ 17,316
Feb 5, 7 AM $ 0.00011
+5.23%
$ 109,511 $ 16,284