Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

UDOG Historical Data

UDOG Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 30, 2026 $0.0000572
-0.44%
$57,227 $351
Jun 29, 2026 $0.0000575
-1.51%
$57,460 $573
Jun 28, 2026 $0.0000581
+12.97%
$58,050 $2,186
Jun 27, 2026 $0.0000507
-3.38%
$50,739 $569
Jun 26, 2026 $0.0000527
+0.46%
$-- $260
Jun 25, 2026 $0.0000533
-3.83%
$-- $1,094
Jun 24, 2026 $0.0000554
+2.63%
$55,384 $907
Jun 23, 2026 $0.0000545
+3.73%
$-- $853
Jun 22, 2026 $0.0000524
+1.34%
$-- $492
Jun 21, 2026 $0.0000517
-2.29%
$-- $181
Jun 20, 2026 $0.000053
-0.07%
$-- $227
Jun 19, 2026 $0.0000533
-3.13%
$-- $678
Jun 18, 2026 $0.0000547
-1.78%
$54,661 $738
Jun 17, 2026 $0.0000556
-0.78%
$55,587 $349
Jun 16, 2026 $0.0000564
-4.50%
$56,430 $1,066
Jun 15, 2026 $0.0000596
-1.25%
$59,618 $1,539
Jun 14, 2026 $0.0000603
-3.28%
$60,314 $1,152
Jun 13, 2026 $0.0000624
-0.48%
$62,374 $383
Jun 12, 2026 $0.0000623
-1.74%
$-- $413
Jun 11, 2026 $0.0000627
+9.85%
$-- $2,823
Jun 10, 2026 $0.0000571
-3.82%
$57,060 $1,243
Jun 9, 2026 $0.0000593
-18.21%
$59,290 $4,716
Jun 8, 2026 $0.0000765
+10.71%
$-- $2,626
Jun 7, 2026 $0.0000713
+6.12%
$-- $955
Jun 6, 2026 $0.0000675
+3.69%
$67,541 $806
Jun 5, 2026 $0.0000661
+11.76%
$66,077 $7,990
Jun 4, 2026 $0.0000602
+8.27%
$60,162 $2,043
Jun 3, 2026 $0.0000555
-2.68%
$55,505 $1,352
Jun 2, 2026 $0.0000571
-0.15%
$57,106 $1,953
Jun 1, 2026 $0.0000572
-13.96%
$57,179 $10,039
May 31, 2026 $0.0000663
-3.36%
$66,292 $4,018
May 30, 2026 $0.0000703
+14.76%
$70,348 $5,756
May 29, 2026 $0.0000619
-5.70%
$61,931 $1,405
May 28, 2026 $0.0000629
-4.61%
$62,902 $1,044
May 27, 2026 $0.0000663
-6.95%
$-- $3,036
May 26, 2026 $0.0000713
+14.94%
$71,300 $3,755
May 25, 2026 $0.0000622
-7.96%
$62,210 $1,870
May 24, 2026 $0.0000696
+11.82%
$69,634 $2,536
May 23, 2026 $0.0000627
-7.30%
$62,726 $5,901
May 22, 2026 $0.0000673
-8.14%
$67,304 $1,666
May 21, 2026 $0.0000733
+8.87%
$73,279 $1,885
May 20, 2026 $0.0000672
-7.24%
$67,243 $4,028
May 19, 2026 $0.0000735
+1.88%
$73,490 $3,881
May 18, 2026 $0.0000763
-0.63%
$76,278 $2,230
May 17, 2026 $0.0000768
-3.89%
$76,784 $4,826
May 16, 2026 $0.0000797
-0.11%
$79,677 $2,139
May 15, 2026 $0.0000799
+3.19%
$79,873 $5,763
May 14, 2026 $0.0000775
-14.45%
$77,470 $4,288
May 13, 2026 $0.0000914
+3.31%
$91,429 $7,499
May 12, 2026 $0.0000883
-14.56%
$88,285 $8,679