UDOG Historical Data

UDOG Page 3
Download
Date Close Price change Market cap Trading volume
Apr 9, 5 AM $ 0.000142
+11.28%
$ 142,303 $ 36,821
Apr 9, 4 AM $ 0.000128
-0.06%
$ 127,779 $ 35,933
Apr 9, 3 AM $ 0.000128
-17.65%
$ 127,838 $ 35,084
Apr 9, 2 AM $ 0.000154
-1.64%
$ 153,913 $ 35,022
Apr 9, 1 AM $ 0.000155
-0.08%
$ 154,909 $ 35,081
Apr 9, 12 AM $ 0.000154
+3.93%
$ 154,085 $ 35,181
Apr 8, 11 PM $ 0.000151
-5.74%
$ 151,433 $ 33,603
Apr 8, 10 PM $ 0.000162
-2.89%
$ 162,403 $ 33,969
Apr 8, 9 PM $ 0.000167
-0.14%
$ 167,292 $ 34,077
Apr 8, 8 PM $ 0.000167
+0.11%
$ 167,396 $ 34,244
Apr 8, 7 PM $ 0.000167
+0.85%
$ 167,218 $ 34,483
Apr 8, 6 PM $ 0.000166
+1.90%
$ 166,343 $ 34,380
Apr 8, 5 PM $ 0.000163
+1.23%
$ 163,095 $ 34,459
Apr 8, 4 PM $ 0.000161
-6.26%
$ 161,037 $ 34,219
Apr 8, 3 PM $ 0.000172
+2.82%
$ 171,734 $ 33,621
Apr 8, 2 PM $ 0.000167
+4.15%
$ 166,939 $ 33,194
Apr 8, 1 PM $ 0.00016
+1.94%
$ 160,444 $ 34,932
Apr 8, 12 PM $ 0.000157
-3.47%
$ 157,461 $ 38,773
Apr 8, 11 AM $ 0.000164
-9.32%
$ 164,220 $ 38,086
Apr 8, 10 AM $ 0.000181
+17.88%
$ 181,132 $ 37,011
Apr 8, 9 AM $ 0.000154
+3.94%
$ 153,663 $ 33,053
Apr 8, 8 AM $ 0.000148
+4.76%
$ 147,687 $ 32,436
Apr 8, 7 AM $ 0.000141
+10.38%
$ 140,546 $ 30,660
Apr 8, 6 AM $ 0.000127
-0.03%
$ 127,444 $ 19,928
Apr 8, 5 AM $ 0.000127
-0.73%
$ 127,360 $ 19,753
Apr 8, 4 AM $ 0.000128
-6.08%
$ 128,277 $ 19,683
Apr 8, 3 AM $ 0.000137
+3.44%
$ 136,545 $ 19,751
Apr 8, 2 AM $ 0.000132
+1.91%
$ 131,988 $ 17,472
Apr 8, 1 AM $ 0.00013
+0.19%
$ 129,514 $ 17,456
Apr 8, 12 AM $ 0.000129
+7.24%
$ 129,139 $ 17,165
Apr 7, 11 PM $ 0.00012
-4.34%
$ 120,438 $ 15,873
Apr 7, 10 PM $ 0.000124
+2.79%
$ 124,498 $ 15,506
Apr 7, 9 PM $ 0.000121
+0.40%
$ 121,464 $ 15,114
Apr 7, 8 PM $ 0.000118
+0.00%
$ 118,014 $ 14,683
Apr 7, 6 PM $ 0.000118
+0.00%
$ 117,989 $ 14,661
Apr 7, 5 PM $ 0.000118
+0.27%
$ 117,993 $ 14,663
Apr 7, 4 PM $ 0.000118
-2.73%
$ 117,612 $ 14,638
Apr 7, 3 PM $ 0.000121
-0.78%
$ 120,697 $ 14,205
Apr 7, 2 PM $ 0.000122
-0.18%
$ 122,470 $ 13,967
Apr 7, 1 PM $ 0.000123
+5.35%
$ 122,653 $ 11,005
Apr 7, 12 PM $ 0.000116
+5.91%
$ 115,618 $ 8,339
Apr 7, 11 AM $ 0.000109
+4.81%
$ 109,132 $ 6,208
Apr 7, 10 AM $ 0.000104
+2.72%
$ 103,626 $ 5,707
Apr 7, 9 AM $ 0.000104
+0.06%
$ 104,202 $ 5,169
Apr 7, 8 AM $ 0.000104
-0.03%
$ 104,092 $ 4,724
Apr 7, 7 AM $ 0.000105
+0.67%
$ 104,594 $ 4,859
Apr 7, 6 AM $ 0.000104
+1.02%
$ 103,812 $ 4,967
Apr 7, 5 AM $ 0.000103
+3.88%
$ 103,336 $ 4,974
Apr 7, 4 AM $ 0.0000905
-7.17%
$ 90,451 $ 6
Apr 7, 3 AM $ 0.0000976
-0.59%
$ 97,608 $ 4,079