UDOG Historical Data

UDOG Page 3
Download
Date Close Price change Market cap Trading volume
Jul 9, 4 PM $ 0.0000498
+0.00%
$ 49,764 $ 1,305
Jul 9, 3 PM $ 0.0000497
-3.81%
$ 49,742 $ 1,052
Jul 9, 2 PM $ 0.0000516
+0.00%
$ 51,633 $ 1,395
Jul 9, 1 PM $ 0.0000516
+0.00%
$ 51,584 $ 1,349
Jul 9, 12 PM $ 0.0000513
+0.07%
$ 51,266 $ 1,432
Jul 9, 9 AM $ 0.0000491
+0.00%
$ 49,073 $ 1,624
Jul 9, 7 AM $ 0.0000486
+0.00%
$ 48,587 $ 1,384
Jul 9, 6 AM $ 0.0000486
+0.00%
$ 48,588 $ 1,383
Jul 9, 5 AM $ 0.0000506
+0.13%
$ 50,554 $ 1,373
Jul 9, 3 AM $ 0.0000481
+0.06%
$ 48,122 $ 1,067
Jul 8, 5 PM $ 0.0000481
+0.82%
$ 48,075 $ 1,120
Jul 8, 3 PM $ 0.0000477
+0.00%
$ 47,705 $ 995
Jul 8, 2 PM $ 0.0000477
+2.65%
$ 47,705 $ 995
Jul 8, 1 PM $ 0.0000475
-1.12%
$ 47,521 $ 734
Jul 8, 12 PM $ 0.0000481
+0.00%
$ 48,066 $ 650
Jul 8, 11 AM $ 0.000048
+0.00%
$ 48,019 $ 649
Jul 8, 10 AM $ 0.0000481
-4.61%
$ 48,079 $ 651
Jul 8, 8 AM $ 0.000052
+0.00%
$ 51,973 $ 114
Jul 8, 7 AM $ 0.000052
+1.00%
$ 52,006 $ 114
Jul 8, 6 AM $ 0.000052
+0.00%
$ 51,994 $ 107
Jul 8, 4 AM $ 0.0000521
+0.00%
$ 52,063 $ 88
Jul 8, 2 AM $ 0.0000522
+0.00%
$ 52,200 $ 87
Jul 8, 1 AM $ 0.000052
+0.00%
$ 52,048 $ 12
Jul 7, 5 PM $ 0.0000525
+0.00%
$ 52,480 $ 74
Jul 7, 1 PM $ 0.0000525
+0.16%
$ 52,542 $ 114
Jul 7, 8 AM $ 0.0000525
+0.00%
$ 52,494 $ 639
Jul 7, 6 AM $ 0.0000512
+0.06%
$ 51,164 $ 0.1
Jul 7, 12 AM $ 0.0000525
+0.00%
$ 52,526 $ 845
Jul 6, 11 PM $ 0.0000525
+0.00%
$ 52,526 $ 845
Jul 6, 10 PM $ 0.0000525
+0.00%
$ 52,537 $ 845
Jul 6, 7 PM $ 0.0000525
+0.00%
$ 52,536 $ 861
Jul 6, 6 PM $ 0.000053
+0.00%
$ 53,013 $ 1,089
Jul 6, 2 PM $ 0.0000531
-0.31%
$ 53,069 $ 1,075
Jul 6, 1 PM $ 0.0000534
+1.51%
$ 53,418 $ 765
Jul 6, 8 AM $ 0.0000528
+0.07%
$ 52,755 $ 638
Jul 6, 7 AM $ 0.0000527
+0.00%
$ 52,705 $ 1,191
Jul 6, 6 AM $ 0.0000518
-1.79%
$ 51,843 $ 1,191
Jul 6, 5 AM $ 0.0000528
+0.00%
$ 52,755 $ 1,421
Jul 6, 3 AM $ 0.0000528
+0.08%
$ 52,752 $ 1,645
Jul 5, 9 PM $ 0.0000542
+0.00%
$ 54,184 $ 1,833
Jul 5, 8 PM $ 0.0000542
-1.13%
$ 54,205 $ 1,833
Jul 5, 7 PM $ 0.0000548
+1.89%
$ 54,831 $ 1,755
Jul 5, 6 PM $ 0.0000548
+0.00%
$ 54,768 $ 1,878
Jul 5, 4 PM $ 0.0000548
+0.02%
$ 54,788 $ 1,877
Jul 5, 3 PM $ 0.0000547
+0.00%
$ 54,741 $ 1,928
Jul 5, 2 PM $ 0.0000547
+0.19%
$ 54,722 $ 1,926
Jul 5, 1 PM $ 0.0000546
+0.00%
$ 54,615 $ 1,913
Jul 5, 11 AM $ 0.0000543
-0.43%
$ 54,296 $ 1,843
Jul 5, 9 AM $ 0.0000545
+0.08%
$ 54,528 $ 1,838
Jul 5, 8 AM $ 0.0000546
+0.09%
$ 54,558 $ 1,827