Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

UDOG Historical Data

UDOG Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 22, 6 PM $0.0000268
+0.00%
$26,767 $1,095
Sep 22, 5 PM $0.0000268
+0.00%
$26,775 $1,095
Sep 22, 4 PM $0.0000268
+0.04%
$26,811 $822
Sep 22, 1 PM $0.0000283
+0.00%
$28,329 $818
Sep 22, 11 AM $0.0000283
-2.99%
$28,332 $871
Sep 22, 7 AM $0.0000293
-0.04%
$29,298 $855
Sep 22, 6 AM $0.0000301
-5.05%
$30,058 $1,139
Sep 22, 4 AM $0.0000327
+0.00%
$32,676 $708
Sep 22, 3 AM $0.0000327
+0.00%
$32,664 $706
Sep 22, 2 AM $0.0000327
+0.00%
$32,684 $705
Sep 22, 12 AM $0.0000326
+0.00%
$32,649 $1,135
Sep 21, 10 PM $0.0000324
+0.00%
$32,415 $1,207
Sep 21, 8 PM $0.0000324
+0.00%
$32,407 $1,342
Sep 21, 4 PM $0.0000322
+0.00%
$32,162 $1,341
Sep 21, 3 PM $0.0000321
+0.00%
$32,144 $1,340
Sep 21, 2 PM $0.0000322
+0.00%
$32,162 $1,343
Sep 21, 12 PM $0.0000322
-0.05%
$32,151 $1,874
Sep 21, 10 AM $0.0000326
-0.05%
$32,567 $2,123
Sep 21, 9 AM $0.0000325
+0.00%
$32,550 $1,975
Sep 21, 8 AM $0.0000316
+0.00%
$31,626 $2,079
Sep 21, 7 AM $0.0000316
+0.76%
$31,632 $2,167
Sep 21, 6 AM $0.0000334
+0.00%
$33,389 $1,918
Sep 21, 2 AM $0.0000338
-5.99%
$33,779 $7,592
Sep 21, 12 AM $0.0000367
-0.14%
$36,693 $7,574
Sep 20, 11 PM $0.0000368
+0.04%
$36,772 $7,545
Sep 20, 10 PM $0.0000372
+0.00%
$37,189 $7,487
Sep 20, 9 PM $0.0000376
-1.57%
$37,566 $7,487
Sep 20, 8 PM $0.0000383
+0.00%
$38,330 $7,256
Sep 20, 4 PM $0.0000383
+0.00%
$38,343 $8,004
Sep 20, 2 PM $0.0000383
+0.04%
$38,347 $8,144
Sep 20, 1 PM $0.0000382
-1.77%
$38,196 $8,183
Sep 20, 12 PM $0.000041
+5.19%
$41,017 $7,756
Sep 20, 11 AM $0.0000384
+0.07%
$38,361 $7,501
Sep 20, 9 AM $0.0000383
+0.07%
$38,308 $7,783
Sep 20, 8 AM $0.0000378
+0.00%
$37,790 $7,787
Sep 20, 7 AM $0.0000384
-1.99%
$38,428 $7,674
Sep 20, 6 AM $0.0000394
-17.15%
$39,436 $7,631
Sep 20, 5 AM $0.0000476
+49.73%
$47,577 $5,694
Sep 20, 4 AM $0.0000316
+5.37%
$31,589 $2,970
Sep 20, 3 AM $0.0000302
+2.43%
$30,216 $2,699
Sep 20, 2 AM $0.0000286
-0.48%
$28,571 $2,177
Sep 20, 1 AM $0.0000264
+0.00%
$-- $1,730
Sep 20, 12 AM $0.0000265
+0.00%
$26,507 $1,802
Sep 19, 7 PM $0.0000267
+0.00%
$26,734 $2,000
Sep 19, 6 PM $0.0000267
+11.05%
$26,738 $1,522
Sep 19, 5 PM $0.0000241
+0.18%
$24,087 $1,510
Sep 19, 2 PM $0.0000248
-1.76%
$24,832 $1,351
Sep 19, 11 AM $0.0000253
-2.43%
$25,263 $6,685
Sep 19, 10 AM $0.0000257
+0.00%
$25,686 $6,323
Sep 19, 9 AM $0.0000249
+0.00%
$24,897 $6,399