UDOG Historical Data

UDOG Page 30
Download
Date Close Price change Market cap Trading volume
Feb 5, 8 AM $ 0.000102
-6.81%
$ 102,053 $ 17,316
Feb 5, 7 AM $ 0.00011
+5.23%
$ 109,511 $ 16,284
Feb 5, 6 AM $ 0.000101
-1.17%
$ 101,093 $ 15,352
Feb 5, 5 AM $ 0.000102
-1.17%
$ 102,206 $ 15,038
Feb 5, 4 AM $ 0.000103
+0.00%
$ 102,909 $ 14,745
Feb 5, 3 AM $ 0.000103
-0.89%
$ 103,064 $ 14,743
Feb 5, 2 AM $ 0.000104
-0.14%
$ 104,482 $ 13,353
Feb 5, 1 AM $ 0.000105
+1.47%
$ 104,841 $ 13,291
Feb 5, 12 AM $ 0.000103
-1.19%
$ 103,435 $ 13,117
Feb 4, 11 PM $ 0.000105
+0.45%
$ 104,523 $ 12,997
Feb 4, 10 PM $ 0.000104
+1.24%
$ 104,072 $ 12,624
Feb 4, 9 PM $ 0.000102
-7.50%
$ 102,351 $ 12,345
Feb 4, 8 PM $ 0.000111
+1.05%
$ 110,607 $ 10,844
Feb 4, 7 PM $ 0.000109
-0.08%
$ 109,256 $ 10,736
Feb 4, 6 PM $ 0.000109
-0.08%
$ 109,476 $ 10,721
Feb 4, 5 PM $ 0.00011
+0.49%
$ 109,561 $ 10,713
Feb 4, 4 PM $ 0.000108
-2.09%
$ 108,426 $ 10,539
Feb 4, 3 PM $ 0.000111
-0.78%
$ 110,652 $ 9,605
Feb 4, 2 PM $ 0.000111
-0.89%
$ 111,375 $ 9,364
Feb 4, 1 PM $ 0.000113
+0.00%
$ 112,624 $ 8,799
Feb 4, 12 PM $ 0.000112
-0.91%
$ 113,034 $ 8,683
Feb 4, 11 AM $ 0.000113
-6.67%
$ 113,420 $ 8,599
Feb 4, 10 AM $ 0.000122
+1.17%
$ 121,528 $ 7,676
Feb 4, 9 AM $ 0.00012
-0.49%
$ 120,118 $ 7,488
Feb 4, 8 AM $ 0.000121
+0.64%
$ 120,717 $ 7,444
Feb 4, 7 AM $ 0.00012
+12.69%
$ 119,946 $ 7,063
Feb 4, 6 AM $ 0.000106
-10.73%
$ 105,804 $ 5,611
Feb 4, 5 AM $ 0.000119
-1.41%
$ 119,206 $ 3,276
Feb 4, 4 AM $ 0.00012
+1.01%
$ 120,221 $ 3,199
Feb 4, 3 AM $ 0.000118
-0.52%
$ 118,381 $ 16,632
Feb 4, 2 AM $ 0.000119
+1.05%
$ 118,999 $ 16,390
Feb 4, 1 AM $ 0.000118
+4.52%
$ 117,790 $ 16,191
Feb 4, 12 AM $ 0.000113
-5.55%
$ 112,680 $ 15,560
Feb 3, 11 PM $ 0.000119
-1.83%
$ 119,453 $ 14,651
Feb 3, 8 PM $ 0.000122
+0.19%
$ 121,641 $ 14,446
Feb 3, 7 PM $ 0.00012
+1.37%
$ 119,713 $ 14,039
Feb 3, 6 PM $ 0.000117
+1.39%
$ 117,003 $ 13,645
Feb 3, 5 PM $ 0.000116
-1.14%
$ 115,629 $ 13,469
Feb 3, 4 PM $ 0.000117
-2.86%
$ 116,569 $ 13,280
Feb 3, 3 PM $ 0.000127
-2.90%
$ 131,238 $ 12,902
Feb 3, 2 PM $ 0.000133
+0.00%
$ 133,348 $ 1
Feb 3, 11 AM $ 0.000138
+0.00%
$ 137,812 $ 10,458
Feb 2, 2 PM $ 0.000114
-0.10%
$ 113,789 $ 4,441
Feb 2, 1 PM $ 0.000115
+1.48%
$ 114,567 $ 4,379
Feb 2, 12 PM $ 0.000114
+4.01%
$ 113,516 $ 3,975
Feb 2, 11 AM $ 0.00011
+0.02%
$ 109,991 $ 3,325
Feb 2, 10 AM $ 0.00011
-3.36%
$ 110,222 $ 3,287
Feb 2, 5 AM $ 0.000115
+2.40%
$ 115,161 $ 1,315
Feb 2, 4 AM $ 0.000118
+0.00%
$ 118,310 $ 426
Feb 2, 3 AM $ 0.000118
+0.29%
$ 118,388 $ 401