Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

UDOG Historical Data

UDOG Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 19, 12 PM $0.0000737
+5.40%
$73,673 $3,980
May 19, 11 AM $0.0000699
+0.42%
$69,917 $3,150
May 19, 10 AM $0.0000701
-0.09%
$70,050 $3,104
May 19, 9 AM $0.0000701
+0.07%
$70,069 $3,230
May 19, 8 AM $0.00007
+4.29%
$70,018 $3,288
May 19, 7 AM $0.0000671
-3.43%
$67,145 $2,234
May 19, 6 AM $0.0000694
-3.60%
$69,375 $2,314
May 19, 5 AM $0.0000719
-0.45%
$71,947 $2,537
May 19, 4 AM $0.0000721
+0.55%
$72,098 $2,522
May 19, 3 AM $0.0000716
-5.19%
$71,565 $2,466
May 19, 1 AM $0.0000721
+0.00%
$72,136 $1,912
May 18, 10 PM $0.0000763
+0.00%
$76,278 $2,230
May 18, 9 PM $0.0000763
+0.00%
$76,278 $2,232
May 18, 5 PM $0.0000768
+0.75%
$76,795 $2,289
May 18, 4 PM $0.0000743
-2.11%
$74,250 $2,041
May 18, 3 PM $0.0000758
-1.11%
$75,845 $1,894
May 18, 2 PM $0.0000768
-0.99%
$76,819 $4,484
May 18, 1 PM $0.0000779
-0.04%
$77,887 $4,422
May 18, 11 AM $0.000078
+0.00%
$78,034 $4,890
May 18, 10 AM $0.0000781
+0.63%
$78,084 $4,890
May 18, 9 AM $0.0000774
+0.66%
$77,445 $5,380
May 18, 7 AM $0.0000777
-4.56%
$77,716 $5,337
May 18, 6 AM $0.0000814
+6.36%
$81,361 $5,445
May 18, 5 AM $0.0000763
-0.49%
$76,301 $5,018
May 18, 4 AM $0.0000767
+0.00%
$76,676 $4,980
May 18, 3 AM $0.0000767
+0.69%
$76,665 $4,978
May 18, 2 AM $0.0000761
+0.00%
$76,087 $4,938
May 18, 12 AM $0.0000763
-0.59%
$76,308 $5,022
May 17, 11 PM $0.0000768
-0.44%
$76,784 $4,826
May 17, 10 PM $0.000077
-0.39%
$77,037 $4,796
May 17, 6 PM $0.0000765
-0.19%
$76,546 $4,850
May 17, 5 PM $0.0000767
+0.00%
$76,669 $4,875
May 17, 4 PM $0.0000767
-0.16%
$76,689 $4,876
May 17, 3 PM $0.0000768
-3.82%
$76,827 $4,841
May 17, 2 PM $0.0000808
-1.94%
$80,842 $2,204
May 17, 1 PM $0.0000829
-0.88%
$82,924 $2,130
May 17, 12 PM $0.0000837
+1.63%
$83,691 $1,979
May 17, 11 AM $0.0000813
+0.52%
$81,279 $2,207
May 17, 10 AM $0.0000809
+2.60%
$80,916 $2,177
May 17, 9 AM $0.0000784
+0.00%
$78,371 $1,595
May 17, 8 AM $0.0000782
+0.18%
$78,220 $1,593
May 17, 7 AM $0.0000784
-1.72%
$78,437 $1,575
May 17, 6 AM $0.0000807
+0.00%
$80,659 $1,121
May 17, 3 AM $0.0000806
-0.22%
$80,618 $1,625
May 17, 2 AM $0.0000803
+0.53%
$80,313 $1,849
May 16, 11 PM $0.0000797
+0.00%
$79,677 $2,139
May 16, 7 PM $0.0000795
-2.11%
$79,451 $2,415
May 16, 5 PM $0.0000804
+0.00%
$80,357 $2,283
May 16, 3 PM $0.0000803
-0.78%
$80,313 $2,650
May 16, 1 PM $0.0000809
+0.00%
$-- $3,450