UDOG Historical Data

UDOG Page 30
Download
Date Close Price change Market cap Trading volume
Apr 14, 7 AM $ 0.000219
-6.63%
$ 218,678 $ 36,880
Apr 14, 6 AM $ 0.000234
+3.24%
$ 233,981 $ 45,609
Apr 14, 5 AM $ 0.000226
-1.64%
$ 225,881 $ 57,259
Apr 14, 4 AM $ 0.000229
-1.02%
$ 229,343 $ 76,417
Apr 14, 3 AM $ 0.000208
+1.81%
$ 208,496 $ 76,388
Apr 14, 2 AM $ 0.000205
-12.73%
$ 204,775 $ 74,851
Apr 14, 1 AM $ 0.000235
+9.92%
$ 234,904 $ 72,388
Apr 14, 12 AM $ 0.000214
+9.56%
$ 213,762 $ 69,930
Apr 13, 11 PM $ 0.000195
+2.51%
$ 194,977 $ 67,624
Apr 13, 10 PM $ 0.00019
-0.38%
$ 189,987 $ 67,103
Apr 13, 9 PM $ 0.000191
-1.52%
$ 190,730 $ 67,999
Apr 13, 8 PM $ 0.000197
+0.00%
$ 196,690 $ 69,583
Apr 13, 7 PM $ 0.000197
-0.10%
$ 196,685 $ 69,793
Apr 13, 6 PM $ 0.000192
-0.21%
$ 191,705 $ 72,050
Apr 13, 5 PM $ 0.000192
+0.45%
$ 191,973 $ 72,098
Apr 13, 4 PM $ 0.000193
+1.85%
$ 192,979 $ 71,847
Apr 13, 3 PM $ 0.000189
+2.15%
$ 189,087 $ 70,904
Apr 13, 2 PM $ 0.000186
+6.12%
$ 185,654 $ 70,094
Apr 13, 1 PM $ 0.000175
-5.10%
$ 175,024 $ 69,206
Apr 13, 12 PM $ 0.000185
-0.42%
$ 185,023 $ 67,628
Apr 13, 11 AM $ 0.000184
-7.93%
$ 184,197 $ 64,996
Apr 13, 10 AM $ 0.0002
-6.67%
$ 200,186 $ 63,562
Apr 13, 9 AM $ 0.000213
-3.11%
$ 213,236 $ 62,939
Apr 13, 8 AM $ 0.00022
+4.16%
$ 220,074 $ 61,927
Apr 13, 7 AM $ 0.000211
+7.56%
$ 211,240 $ 56,118
Apr 13, 6 AM $ 0.000195
+6.77%
$ 195,372 $ 46,719
Apr 13, 5 AM $ 0.000183
+12.16%
$ 182,588 $ 35,983
Apr 13, 4 AM $ 0.000162
+5.95%
$ 162,297 $ 17,009
Apr 13, 3 AM $ 0.000153
-0.72%
$ 153,243 $ 18,991
Apr 13, 2 AM $ 0.000154
+2.59%
$ 154,342 $ 26,522
Apr 13, 1 AM $ 0.00015
+0.71%
$ 150,445 $ 28,217
Apr 13, 12 AM $ 0.000149
-0.50%
$ 149,233 $ 27,803
Apr 12, 11 PM $ 0.00015
+1.21%
$ 149,912 $ 29,115
Apr 12, 10 PM $ 0.000147
+2.52%
$ 147,485 $ 28,938
Apr 12, 9 PM $ 0.000144
+5.88%
$ 143,868 $ 27,957
Apr 12, 8 PM $ 0.000136
+1.84%
$ 136,031 $ 27,021
Apr 12, 7 PM $ 0.000134
-1.06%
$ 133,510 $ 26,235
Apr 12, 6 PM $ 0.000135
-10.15%
$ 134,620 $ 24,970
Apr 12, 5 PM $ 0.00015
+0.05%
$ 149,793 $ 23,584
Apr 12, 4 PM $ 0.00015
+0.08%
$ 149,783 $ 24,185
Apr 12, 3 PM $ 0.00015
-4.53%
$ 149,639 $ 23,833
Apr 12, 2 PM $ 0.000157
-1.90%
$ 156,803 $ 23,208
Apr 12, 1 PM $ 0.00016
-2.35%
$ 159,859 $ 23,519
Apr 12, 12 PM $ 0.000164
+0.24%
$ 163,639 $ 23,521
Apr 12, 11 AM $ 0.000163
-1.60%
$ 163,329 $ 23,583
Apr 12, 10 AM $ 0.000166
+5.96%
$ 166,277 $ 22,992
Apr 12, 9 AM $ 0.000157
+2.46%
$ 156,900 $ 22,911
Apr 12, 8 AM $ 0.000154
+0.54%
$ 153,662 $ 23,555
Apr 12, 7 AM $ 0.000153
-1.65%
$ 152,841 $ 26,057
Apr 12, 6 AM $ 0.000155
+3.23%
$ 155,386 $ 25,708