UDOG Historical Data

UDOG Page 31
Download
Date Close Price change Market cap Trading volume
Apr 12, 5 AM $ 0.00015
-2.38%
$ 150,479 $ 24,786
Apr 12, 4 AM $ 0.000154
-5.57%
$ 154,166 $ 25,210
Apr 12, 3 AM $ 0.000163
+10.18%
$ 163,440 $ 23,126
Apr 12, 2 AM $ 0.000149
+11.57%
$ 148,719 $ 12,880
Apr 12, 12 AM $ 0.000127
+1.74%
$ 126,689 $ 12,834
Apr 11, 11 PM $ 0.000125
-1.20%
$ 124,517 $ 11,299
Apr 11, 10 PM $ 0.00013
-1.30%
$ 130,141 $ 11,724
Apr 11, 9 PM $ 0.000132
+0.00%
$ 131,584 $ 11,867
Apr 11, 7 PM $ 0.000132
+0.00%
$ 131,849 $ 11,967
Apr 11, 6 PM $ 0.000132
-1.04%
$ 131,905 $ 11,977
Apr 11, 5 PM $ 0.000133
+0.60%
$ 133,310 $ 12,010
Apr 11, 4 PM $ 0.000133
+0.03%
$ 132,503 $ 11,707
Apr 11, 3 PM $ 0.000132
-0.08%
$ 132,413 $ 12,120
Apr 11, 2 PM $ 0.000131
+1.59%
$ 130,940 $ 12,318
Apr 11, 1 PM $ 0.000119
-3.69%
$ 118,924 $ 11,452
Apr 11, 12 PM $ 0.000129
-0.72%
$ 129,272 $ 10,722
Apr 11, 11 AM $ 0.00013
+0.09%
$ 130,202 $ 11,557
Apr 11, 10 AM $ 0.00013
+0.25%
$ 130,067 $ 11,558
Apr 11, 9 AM $ 0.00013
+3.74%
$ 129,501 $ 11,393
Apr 11, 8 AM $ 0.000125
+1.16%
$ 124,839 $ 10,561
Apr 11, 7 AM $ 0.000123
-3.71%
$ 122,827 $ 8,111
Apr 11, 6 AM $ 0.000128
-0.19%
$ 127,689 $ 7,793
Apr 11, 5 AM $ 0.000128
-5.04%
$ 127,892 $ 8,016
Apr 11, 4 AM $ 0.000134
+2.72%
$ 134,015 $ 7,378
Apr 11, 3 AM $ 0.000131
-0.06%
$ 130,913 $ 9,510
Apr 11, 2 AM $ 0.000131
+0.30%
$ 131,083 $ 9,980
Apr 11, 1 AM $ 0.000131
+6.20%
$ 130,861 $ 10,016
Apr 11, 12 AM $ 0.000123
+1.71%
$ 123,089 $ 8,562
Apr 10, 11 PM $ 0.000122
-3.15%
$ 122,003 $ 7,958
Apr 10, 10 PM $ 0.000126
+2.75%
$ 125,507 $ 8,285
Apr 10, 9 PM $ 0.000122
-0.05%
$ 122,117 $ 8,040
Apr 10, 8 PM $ 0.000122
-0.05%
$ 122,245 $ 8,037
Apr 10, 7 PM $ 0.000123
+0.76%
$ 122,628 $ 8,092
Apr 10, 6 PM $ 0.000122
-1.19%
$ 121,702 $ 8,027
Apr 10, 5 PM $ 0.000123
-3.02%
$ 123,162 $ 7,878
Apr 10, 4 PM $ 0.000125
-0.91%
$ 125,163 $ 8,109
Apr 10, 3 PM $ 0.000126
-2.66%
$ 126,097 $ 7,922
Apr 10, 2 PM $ 0.000129
-0.82%
$ 129,436 $ 12,067
Apr 10, 1 PM $ 0.000131
-1.19%
$ 130,537 $ 12,671
Apr 10, 12 PM $ 0.000132
-7.39%
$ 132,089 $ 12,897
Apr 10, 11 AM $ 0.000143
-0.55%
$ 142,597 $ 12,083
Apr 10, 10 AM $ 0.000143
-2.62%
$ 143,248 $ 12,158
Apr 10, 9 AM $ 0.000147
+0.50%
$ 146,808 $ 14,088
Apr 10, 8 AM $ 0.000146
-2.28%
$ 146,156 $ 14,167
Apr 10, 7 AM $ 0.00015
-2.44%
$ 149,536 $ 15,184
Apr 10, 6 AM $ 0.000154
-0.31%
$ 153,519 $ 15,283
Apr 10, 5 AM $ 0.000154
+2.45%
$ 153,990 $ 15,117
Apr 10, 4 AM $ 0.00015
+1.38%
$ 150,310 $ 15,526
Apr 10, 3 AM $ 0.000148
-0.08%
$ 148,369 $ 15,271
Apr 10, 2 AM $ 0.000148
+1.77%
$ 148,359 $ 17,087