UDOG Historical Data

UDOG Page 31
Download
Date Close Price change Market cap Trading volume
Feb 2, 3 AM $ 0.000118
+0.29%
$ 118,388 $ 401
Feb 2, 2 AM $ 0.000118
+0.14%
$ 117,852 $ 15,174
Feb 2, 1 AM $ 0.000117
+0.00%
$ 117,289 $ 15,130
Feb 2, 12 AM $ 0.000117
-2.16%
$ 117,236 $ 15,129
Feb 1, 11 PM $ 0.00012
+0.00%
$ 120,090 $ 14,905
Feb 1, 9 PM $ 0.00012
+5.03%
$ 120,144 $ 14,891
Feb 1, 8 PM $ 0.000114
+0.87%
$ 113,586 $ 14,210
Feb 1, 7 PM $ 0.000113
-0.41%
$ 112,690 $ 14,200
Feb 1, 6 PM $ 0.000113
+0.00%
$ 113,232 $ 14,172
Feb 1, 5 PM $ 0.000113
+0.88%
$ 113,344 $ 14,164
Feb 1, 4 PM $ 0.000112
+2.83%
$ 112,275 $ 14,052
Feb 1, 3 PM $ 0.000108
-0.46%
$ 108,148 $ 13,626
Feb 1, 2 PM $ 0.000115
-1.64%
$ 114,527 $ 10,396
Feb 1, 1 PM $ 0.000117
-0.68%
$ 117,138 $ 9,862
Feb 1, 12 PM $ 0.000118
-1.04%
$ 118,033 $ 9,748
Feb 1, 11 AM $ 0.000118
+1.67%
$ 118,366 $ 9,558
Feb 1, 10 AM $ 0.000122
-3.38%
$ 122,130 $ 8,183
Feb 1, 9 AM $ 0.000126
-4.36%
$ 125,921 $ 7,460
Feb 1, 8 AM $ 0.000129
+9.56%
$ 128,775 $ 6,612
Feb 1, 7 AM $ 0.000118
-7.28%
$ 117,553 $ 4,833
Feb 1, 6 AM $ 0.000127
+0.78%
$ 126,781 $ 3,894
Feb 1, 5 AM $ 0.000125
+2.80%
$ 124,826 $ 3,635
Feb 1, 4 AM $ 0.000121
+10.57%
$ 121,470 $ 2,408
Feb 1, 3 AM $ 0.00011
+0.26%
$ 109,688 $ 1,312
Feb 1, 2 AM $ 0.00011
+0.29%
$ 110,081 $ 15,012
Feb 1, 1 AM $ 0.000109
-1.61%
$ 108,657 $ 14,814
Feb 1, 12 AM $ 0.000111
+2.25%
$ 110,719 $ 14,544
Jan 31, 11 PM $ 0.000108
-0.42%
$ 108,263 $ 14,227
Jan 31, 9 PM $ 0.00011
+2.36%
$ 109,706 $ 14,034
Jan 31, 8 PM $ 0.000107
-2.05%
$ 107,149 $ 13,632
Jan 31, 7 PM $ 0.000108
+0.21%
$ 108,467 $ 13,583
Jan 31, 6 PM $ 0.00011
-0.36%
$ 110,201 $ 13,421
Jan 31, 5 PM $ 0.000109
-2.58%
$ 109,039 $ 13,007
Jan 31, 4 PM $ 0.000114
+0.43%
$ 114,106 $ 10,780
Jan 31, 3 PM $ 0.000114
+3.66%
$ 114,232 $ 10,686
Jan 31, 2 PM $ 0.000112
-3.82%
$ 111,776 $ 9,913
Jan 31, 1 PM $ 0.000116
-4.96%
$ 115,898 $ 9,320
Jan 31, 12 PM $ 0.000117
-0.83%
$ 117,003 $ 8,322
Jan 31, 11 AM $ 0.000118
-1.56%
$ 117,980 $ 8,037
Jan 31, 10 AM $ 0.000119
-5.66%
$ 118,674 $ 7,851
Jan 31, 9 AM $ 0.000126
+6.64%
$ 125,742 $ 6,794
Jan 31, 8 AM $ 0.000118
-4.33%
$ 118,094 $ 6,343
Jan 31, 7 AM $ 0.000123
-0.22%
$ 123,463 $ 5,759
Jan 31, 6 AM $ 0.000124
+0.75%
$ 123,748 $ 5,741
Jan 31, 5 AM $ 0.000123
-0.03%
$ 122,819 $ 5,638
Jan 30, 7 AM $ 0.000124
-2.92%
$ 123,519 $ 13,677
Jan 30, 6 AM $ 0.000127
-3.45%
$ 127,038 $ 13,209
Jan 30, 5 AM $ 0.000132
+4.18%
$ 131,573 $ 12,991
Jan 30, 4 AM $ 0.000126
-4.77%
$ 126,301 $ 12,600
Jan 30, 3 AM $ 0.000133
-1.96%
$ 133,184 $ 11,770