Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

UDOG Historical Data

UDOG Page 31
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 16, 12 PM $0.0000809
+0.00%
$80,879 $4,086
May 16, 11 AM $0.0000804
-1.12%
$80,358 $4,163
May 16, 9 AM $0.0000848
-0.16%
$84,798 $5,815
May 16, 8 AM $0.000085
-0.09%
$85,017 $5,829
May 16, 7 AM $0.0000858
+0.00%
$85,799 $5,776
May 16, 6 AM $0.000088
-0.01%
$88,007 $5,768
May 16, 5 AM $0.000088
+0.00%
$88,013 $5,851
May 16, 4 AM $0.000088
+3.30%
$88,024 $5,936
May 16, 3 AM $0.0000852
+0.87%
$85,191 $6,108
May 16, 2 AM $0.0000848
+2.06%
$84,791 $6,238
May 16, 1 AM $0.0000831
+3.88%
$83,088 $5,729
May 16, 12 AM $0.0000799
+0.20%
$79,925 $5,716
May 15, 9 PM $0.0000799
+0.02%
$79,873 $5,763
May 15, 7 PM $0.0000832
+0.00%
$83,226 $5,428
May 15, 5 PM $0.0000833
-3.80%
$83,316 $5,864
May 15, 4 PM $0.0000865
+0.00%
$86,546 $5,557
May 15, 3 PM $0.0000863
-0.05%
$86,283 $5,782
May 15, 2 PM $0.0000862
+1.19%
$86,207 $6,609
May 15, 1 PM $0.0000853
-2.01%
$85,253 $6,853
May 15, 12 PM $0.0000851
-2.96%
$85,117 $6,209
May 15, 11 AM $0.0000886
+4.69%
$88,586 $5,883
May 15, 10 AM $0.0000846
+2.10%
$84,648 $4
May 15, 9 AM $0.0000832
+4.43%
$83,211 $4,378
May 15, 8 AM $0.00008
-0.02%
$79,994 $4,028
May 15, 7 AM $0.0000798
+1.83%
$79,844 $4,153
May 15, 6 AM $0.0000789
-0.46%
$78,898 $4,068
May 15, 5 AM $0.0000796
+2.73%
$79,584 $3,917
May 15, 4 AM $0.0000774
-3.28%
$77,431 $3,701
May 15, 3 AM $0.00008
+0.00%
$-- $3,900
May 15, 2 AM $0.0000801
+3.19%
$80,055 $3,899
May 15, 12 AM $0.0000775
+0.09%
$77,475 $3,941
May 14, 11 PM $0.0000775
-0.03%
$77,470 $4,288
May 14, 10 PM $0.000078
+0.13%
$77,984 $4,300
May 14, 8 PM $0.0000777
+0.01%
$77,698 $5,038
May 14, 7 PM $0.0000776
+0.08%
$77,596 $5,947
May 14, 6 PM $0.0000775
+0.67%
$77,455 $6,215
May 14, 4 PM $0.0000749
+1.79%
$74,926 $6,518
May 14, 3 PM $0.0000733
-5.86%
$73,329 $6,615
May 14, 2 PM $0.0000777
-6.98%
$77,685 $5,999
May 14, 1 PM $0.0000844
+0.00%
$84,392 $5,760
May 14, 12 PM $0.0000829
+1.02%
$82,931 $5,618
May 14, 11 AM $0.0000819
-0.84%
$81,873 $5,486
May 14, 10 AM $0.0000826
-1.83%
$82,553 $5,346
May 14, 9 AM $0.0000835
+0.00%
$83,548 $5,679
May 14, 8 AM $0.0000834
-1.67%
$83,446 $5,675
May 14, 7 AM $0.0000844
-0.87%
$84,430 $5,763
May 14, 6 AM $0.0000852
+0.00%
$85,173 $6,214
May 14, 5 AM $0.0000851
+0.00%
$85,088 $6,266
May 14, 4 AM $0.0000853
+0.33%
$85,262 $6,399
May 14, 3 AM $0.000085
-2.76%
$84,994 $6,119