Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

UDOG Historical Data

UDOG Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 14, 3 AM $0.000085
-2.76%
$84,994 $6,119
May 14, 2 AM $0.0000864
-0.93%
$86,359 $6,741
May 14, 1 AM $0.0000872
-0.71%
$87,185 $7,742
May 14, 12 AM $0.0000878
-3.03%
$87,810 $7,646
May 13, 11 PM $0.0000914
-0.25%
$91,429 $7,499
May 13, 10 PM $0.0000913
-2.50%
$91,348 $7,406
May 13, 9 PM $0.0000937
-1.01%
$93,696 $7,137
May 13, 8 PM $0.0000937
+1.70%
$93,744 $6,172
May 13, 7 PM $0.0000922
+4.31%
$92,189 $5,885
May 13, 5 PM $0.0000864
+4.63%
$86,378 $5,298
May 13, 4 PM $0.0000815
-1.10%
$81,548 $4,725
May 13, 3 PM $0.0000825
+0.59%
$82,522 $4,905
May 13, 2 PM $0.000082
-1.11%
$82,032 $4,829
May 13, 1 PM $0.0000828
+0.03%
$82,771 $4,403
May 13, 10 AM $0.000084
-0.84%
$83,996 $4,577
May 13, 9 AM $0.000084
+0.00%
$83,951 $4,517
May 13, 8 AM $0.000084
+2.37%
$83,954 $4,526
May 13, 7 AM $0.000082
+7.61%
$82,031 $4,421
May 13, 6 AM $0.0000762
+0.66%
$76,224 $4,731
May 13, 5 AM $0.0000756
-0.37%
$75,573 $6,974
May 13, 4 AM $0.0000757
-1.80%
$75,720 $8,144
May 13, 3 AM $0.0000769
-0.78%
$76,949 $9,438
May 13, 2 AM $0.000077
-7.26%
$76,963 $8,998
May 13, 1 AM $0.0000826
-4.20%
$82,622 $8,466
May 13, 12 AM $0.0000865
-2.28%
$86,477 $8,800
May 12, 10 PM $0.0000883
+0.00%
$88,285 $8,679
May 12, 8 PM $0.0000883
+0.00%
$88,283 $8,665
May 12, 5 PM $0.0000904
+0.00%
$90,354 $8,667
May 12, 4 PM $0.0000902
+0.57%
$90,162 $8,684
May 12, 3 PM $0.0000896
+3.13%
$89,648 $8,673
May 12, 2 PM $0.0000871
-0.27%
$87,082 $8,837
May 12, 1 PM $0.0000872
-0.81%
$87,236 $9,488
May 12, 12 PM $0.0000873
-1.18%
$87,278 $9,694
May 12, 11 AM $0.0000885
-0.01%
$88,547 $9,820
May 12, 10 AM $0.0000883
+2.54%
$88,339 $9,906
May 12, 9 AM $0.0000866
+1.01%
$86,634 $9,694
May 12, 8 AM $0.0000857
+0.47%
$85,666 $9,761
May 12, 7 AM $0.0000853
+2.84%
$85,287 $10,496
May 12, 6 AM $0.0000829
-5.16%
$82,925 $9,623
May 12, 5 AM $0.0000871
-6.39%
$87,109 $8,460
May 12, 4 AM $0.0000904
+0.25%
$90,354 $7,464
May 12, 3 AM $0.0000902
-5.31%
$90,237 $7,167
May 12, 2 AM $0.0000953
-3.77%
$95,294 $6,021
May 12, 1 AM $0.000099
-4.21%
$98,980 $5,610
May 11, 11 PM $0.000104
+0.19%
$103,649 $5,175
May 11, 10 PM $0.000103
-0.77%
$103,442 $5,356
May 11, 9 PM $0.000104
+0.02%
$104,197 $5,303
May 11, 8 PM $0.000104
-1.70%
$104,173 $5,302
May 11, 7 PM $0.000106
+0.00%
$105,972 $5,352
May 11, 6 PM $0.000106
+0.10%
$105,561 $5,319