UDOG Historical Data

UDOG Page 32
Download
Date Close Price change Market cap Trading volume
Jan 30, 4 AM $ 0.000126
-4.77%
$ 126,301 $ 12,600
Jan 30, 3 AM $ 0.000133
-1.96%
$ 133,184 $ 11,770
Jan 30, 2 AM $ 0.000138
+0.29%
$ 137,670 $ 23,604
Jan 29, 5 AM $ 0.000146
+0.38%
$ 146,343 $ 4,353
Jan 29, 4 AM $ 0.000146
+3.80%
$ 145,796 $ 3,829
Jan 29, 3 AM $ 0.00014
+5.19%
$ 138,479 $ 3,561
Jan 29, 2 AM $ 0.000134
+2.65%
$ 133,850 $ 55,930
Jan 29, 1 AM $ 0.00013
-3.09%
$ 130,399 $ 55,310
Jan 29, 12 AM $ 0.000134
-2.45%
$ 134,465 $ 54,949
Jan 28, 11 PM $ 0.000138
-1.31%
$ 138,072 $ 54,607
Jan 28, 10 PM $ 0.000141
-1.51%
$ 140,833 $ 54,424
Jan 28, 9 PM $ 0.000143
+3.25%
$ 143,120 $ 53,902
Jan 28, 8 PM $ 0.000139
+2.98%
$ 138,630 $ 53,877
Jan 28, 7 PM $ 0.000135
-2.25%
$ 134,621 $ 53,584
Jan 28, 6 PM $ 0.000138
+2.06%
$ 137,735 $ 53,162
Jan 28, 5 PM $ 0.000135
-0.01%
$ 134,961 $ 53,144
Jan 28, 4 PM $ 0.000135
+1.68%
$ 135,178 $ 53,108
Jan 28, 3 PM $ 0.000133
+0.19%
$ 132,630 $ 52,832
Jan 28, 2 PM $ 0.000132
-2.72%
$ 132,374 $ 52,516
Jan 28, 1 PM $ 0.000137
+3.60%
$ 136,517 $ 51,036
Jan 28, 12 PM $ 0.000132
+0.41%
$ 131,687 $ 50,671
Jan 28, 11 AM $ 0.00013
-8.00%
$ 130,263 $ 48,473
Jan 28, 10 AM $ 0.000142
-1.87%
$ 142,448 $ 47,210
Jan 28, 9 AM $ 0.000145
-0.43%
$ 144,573 $ 46,881
Jan 28, 8 AM $ 0.000145
+1.74%
$ 145,202 $ 46,329
Jan 28, 7 AM $ 0.000144
+1.17%
$ 143,775 $ 44,582
Jan 28, 6 AM $ 0.000142
-7.79%
$ 141,848 $ 43,985
Jan 28, 5 AM $ 0.000154
+3.42%
$ 153,654 $ 41,925
Jan 28, 4 AM $ 0.000149
+0.76%
$ 149,179 $ 40,848
Jan 28, 3 AM $ 0.000148
-6.31%
$ 148,058 $ 40,606
Jan 28, 2 AM $ 0.000158
-3.01%
$ 158,291 $ 102,003
Jan 28, 1 AM $ 0.000162
+10.55%
$ 162,130 $ 101,178
Jan 28, 12 AM $ 0.000147
-20.85%
$ 146,534 $ 95,571
Jan 27, 11 PM $ 0.000184
+8.92%
$ 183,890 $ 82,536
Jan 27, 10 PM $ 0.00017
+20.11%
$ 169,782 $ 67,516
Jan 27, 9 PM $ 0.000118
+0.00%
$ 118,278 $ 49,751
Jan 27, 8 PM $ 0.000118
+0.25%
$ 118,295 $ 49,748
Jan 27, 7 PM $ 0.000118
+0.18%
$ 117,975 $ 49,722
Jan 27, 6 PM $ 0.000117
-0.75%
$ 116,544 $ 49,615
Jan 27, 5 PM $ 0.000117
-0.75%
$ 117,371 $ 49,551
Jan 27, 4 PM $ 0.000114
+1.47%
$ 114,210 $ 49,087
Jan 27, 3 PM $ 0.000112
+0.04%
$ 111,977 $ 48,932
Jan 27, 2 PM $ 0.000112
-4.45%
$ 111,926 $ 48,612
Jan 27, 1 PM $ 0.000117
+0.36%
$ 117,155 $ 48,032
Jan 27, 12 PM $ 0.000116
+2.40%
$ 116,375 $ 47,902
Jan 27, 11 AM $ 0.000114
+1.05%
$ 113,653 $ 46,826
Jan 27, 10 AM $ 0.000113
-2.13%
$ 112,571 $ 46,615
Jan 27, 9 AM $ 0.000113
-0.54%
$ 112,704 $ 45,176
Jan 26, 3 PM $ 0.000104
-12.79%
$ 104,209 $ 23,587
Jan 26, 2 PM $ 0.000119
-1.35%
$ 119,485 $ 21,921