UDOG Historical Data

UDOG Page 32
Download
Date Close Price change Market cap Trading volume
Apr 10, 1 AM $ 0.000146
+1.01%
$ 145,734 $ 17,282
Apr 10, 12 AM $ 0.000142
-0.11%
$ 141,535 $ 17,427
Apr 9, 11 PM $ 0.000142
-2.25%
$ 141,555 $ 19,770
Apr 9, 10 PM $ 0.000147
-0.15%
$ 146,800 $ 19,934
Apr 9, 9 PM $ 0.000147
+0.02%
$ 146,966 $ 20,308
Apr 9, 8 PM $ 0.000147
-0.70%
$ 146,960 $ 20,307
Apr 9, 5 PM $ 0.000148
-0.95%
$ 148,221 $ 20,527
Apr 9, 4 PM $ 0.00015
+4.48%
$ 149,602 $ 20,768
Apr 9, 3 PM $ 0.000143
+23.57%
$ 143,185 $ 21,088
Apr 9, 2 PM $ 0.000116
-7.73%
$ 115,523 $ 17,164
Apr 9, 1 PM $ 0.000126
-1.23%
$ 125,642 $ 17,774
Apr 9, 12 PM $ 0.000127
+1.94%
$ 127,241 $ 19,033
Apr 9, 11 AM $ 0.000125
-0.54%
$ 124,715 $ 20,019
Apr 9, 10 AM $ 0.000125
+0.81%
$ 125,343 $ 23,217
Apr 9, 9 AM $ 0.000124
-13.66%
$ 124,286 $ 25,896
Apr 9, 8 AM $ 0.000134
-2.34%
$ 133,812 $ 21
Apr 9, 7 AM $ 0.000137
-3.03%
$ 136,992 $ 26,329
Apr 9, 6 AM $ 0.000142
-0.17%
$ 142,007 $ 36,612
Apr 9, 5 AM $ 0.000142
+11.28%
$ 142,303 $ 36,821
Apr 9, 4 AM $ 0.000128
-0.06%
$ 127,779 $ 35,933
Apr 9, 3 AM $ 0.000128
-17.65%
$ 127,838 $ 35,084
Apr 9, 2 AM $ 0.000154
-1.64%
$ 153,913 $ 35,022
Apr 9, 1 AM $ 0.000155
-0.08%
$ 154,909 $ 35,081
Apr 9, 12 AM $ 0.000154
+3.93%
$ 154,085 $ 35,181
Apr 8, 11 PM $ 0.000151
-5.74%
$ 151,433 $ 33,603
Apr 8, 10 PM $ 0.000162
-2.89%
$ 162,403 $ 33,969
Apr 8, 9 PM $ 0.000167
-0.14%
$ 167,292 $ 34,077
Apr 8, 8 PM $ 0.000167
+0.11%
$ 167,396 $ 34,244
Apr 8, 7 PM $ 0.000167
+0.85%
$ 167,218 $ 34,483
Apr 8, 6 PM $ 0.000166
+1.90%
$ 166,343 $ 34,380
Apr 8, 5 PM $ 0.000163
+1.23%
$ 163,095 $ 34,459
Apr 8, 4 PM $ 0.000161
-6.26%
$ 161,037 $ 34,219
Apr 8, 3 PM $ 0.000172
+2.82%
$ 171,734 $ 33,621
Apr 8, 2 PM $ 0.000167
+4.15%
$ 166,939 $ 33,194
Apr 8, 1 PM $ 0.00016
+1.94%
$ 160,444 $ 34,932
Apr 8, 12 PM $ 0.000157
-3.47%
$ 157,461 $ 38,773
Apr 8, 11 AM $ 0.000164
-9.32%
$ 164,220 $ 38,086
Apr 8, 10 AM $ 0.000181
+17.88%
$ 181,132 $ 37,011
Apr 8, 9 AM $ 0.000154
+3.94%
$ 153,663 $ 33,053
Apr 8, 8 AM $ 0.000148
+4.76%
$ 147,687 $ 32,436
Apr 8, 7 AM $ 0.000141
+10.38%
$ 140,546 $ 30,660
Apr 8, 6 AM $ 0.000127
-0.03%
$ 127,444 $ 19,928
Apr 8, 5 AM $ 0.000127
-0.73%
$ 127,360 $ 19,753
Apr 8, 4 AM $ 0.000128
-6.08%
$ 128,277 $ 19,683
Apr 8, 3 AM $ 0.000137
+3.44%
$ 136,545 $ 19,751
Apr 8, 2 AM $ 0.000132
+1.91%
$ 131,988 $ 17,472
Apr 8, 1 AM $ 0.00013
+0.19%
$ 129,514 $ 17,456
Apr 8, 12 AM $ 0.000129
+7.24%
$ 129,139 $ 17,165
Apr 7, 11 PM $ 0.00012
-4.34%
$ 120,438 $ 15,873
Apr 7, 10 PM $ 0.000124
+2.79%
$ 124,498 $ 15,506