UDOG Historical Data

UDOG Page 33
Download
Date Close Price change Market cap Trading volume
Jan 26, 2 PM $ 0.000119
-1.35%
$ 119,485 $ 21,921
Jan 26, 1 PM $ 0.000121
+1.88%
$ 121,121 $ 21,704
Jan 26, 12 PM $ 0.000119
-8.00%
$ 118,891 $ 21,402
Jan 26, 11 AM $ 0.000129
+5.35%
$ 129,227 $ 19,408
Jan 26, 10 AM $ 0.000123
+8.97%
$ 122,959 $ 18,618
Jan 26, 9 AM $ 0.000112
-4.02%
$ 112,486 $ 15,872
Jan 26, 8 AM $ 0.000117
-6.79%
$ 117,103 $ 14,850
Jan 26, 7 AM $ 0.000126
+15.11%
$ 126,075 $ 12,728
Jan 26, 6 AM $ 0.000111
+2.84%
$ 111,117 $ 3,673
Jan 26, 5 AM $ 0.000108
+1.06%
$ 108,291 $ 3,127
Jan 26, 4 AM $ 0.000107
+0.13%
$ 106,809 $ 3,011
Jan 26, 3 AM $ 0.000105
-2.03%
$ 105,358 $ 2,899
Jan 26, 2 AM $ 0.000108
-0.25%
$ 107,822 $ 26,041
Jan 26, 1 AM $ 0.000107
-0.07%
$ 106,749 $ 25,271
Jan 26, 12 AM $ 0.000107
+0.96%
$ 107,093 $ 24,836
Jan 25, 11 PM $ 0.000106
-0.08%
$ 106,223 $ 24,090
Jan 25, 10 PM $ 0.000106
+2.60%
$ 106,010 $ 24,054
Jan 25, 9 PM $ 0.000103
-0.02%
$ 102,897 $ 23,542
Jan 25, 8 PM $ 0.000103
+2.88%
$ 102,938 $ 23,548
Jan 25, 7 PM $ 0.0000996
-6.81%
$ 99,564 $ 23,106
Jan 25, 6 PM $ 0.000107
-0.50%
$ 106,859 $ 22,191
Jan 25, 5 PM $ 0.000107
-5.19%
$ 106,864 $ 21,356
Jan 25, 4 PM $ 0.000113
-0.45%
$ 112,726 $ 20,224
Jan 25, 3 PM $ 0.000113
+3.07%
$ 113,346 $ 19,798
Jan 25, 2 PM $ 0.00011
-3.54%
$ 109,957 $ 18,045
Jan 25, 1 PM $ 0.000114
-2.87%
$ 113,983 $ 17,773
Jan 25, 12 PM $ 0.000117
-0.74%
$ 117,418 $ 16,818
Jan 25, 11 AM $ 0.000118
+1.53%
$ 118,299 $ 16,599
Jan 25, 10 AM $ 0.000117
-6.10%
$ 116,517 $ 15,763
Jan 25, 9 AM $ 0.000124
+6.35%
$ 123,833 $ 13,593
Jan 25, 8 AM $ 0.000116
-0.36%
$ 116,452 $ 12,420
Jan 25, 7 AM $ 0.000117
+1.90%
$ 116,823 $ 12,211
Jan 25, 6 AM $ 0.000115
-6.75%
$ 114,635 $ 10,936
Jan 25, 5 AM $ 0.000123
-7.85%
$ 122,932 $ 9,239
Jan 25, 4 AM $ 0.000133
+15.26%
$ 133,408 $ 7,339
Jan 25, 3 AM $ 0.000115
-0.81%
$ 115,108 $ 4,165
Jan 25, 2 AM $ 0.000116
-2.77%
$ 116,014 $ 31,526
Jan 25, 1 AM $ 0.000119
-1.13%
$ 119,092 $ 30,494
Jan 25, 12 AM $ 0.00012
+3.81%
$ 119,811 $ 29,972
Jan 24, 11 PM $ 0.000115
+0.68%
$ 115,428 $ 29,125
Jan 24, 10 PM $ 0.000115
-1.26%
$ 114,613 $ 28,845
Jan 24, 8 PM $ 0.000117
+0.95%
$ 116,833 $ 28,669
Jan 24, 7 PM $ 0.000116
+0.68%
$ 116,495 $ 28,411
Jan 24, 6 PM $ 0.000116
+2.33%
$ 115,761 $ 28,015
Jan 24, 5 PM $ 0.000113
-4.09%
$ 113,121 $ 27,759
Jan 24, 4 PM $ 0.000118
+6.93%
$ 117,961 $ 26,558
Jan 24, 3 PM $ 0.00011
-7.92%
$ 110,161 $ 24,141
Jan 24, 2 PM $ 0.000122
+6.03%
$ 121,682 $ 22,084
Jan 24, 1 PM $ 0.000115
-2.86%
$ 114,926 $ 20,893
Jan 24, 12 PM $ 0.000118
-8.76%
$ 118,303 $ 20,126