Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

UDOG Historical Data

UDOG Page 33
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 11, 4 PM $0.000105
-0.74%
$105,362 $5,310
May 11, 3 PM $0.000106
-4.81%
$106,175 $5,233
May 11, 2 PM $0.000111
+5.52%
$111,473 $4,778
May 11, 1 PM $0.000105
-2.58%
$105,114 $4,092
May 11, 12 PM $0.000107
+0.03%
$106,663 $3,737
May 11, 10 AM $0.00011
+0.07%
$109,581 $3,514
May 11, 9 AM $0.00011
-0.17%
$109,707 $3,482
May 11, 8 AM $0.000109
-3.00%
$109,410 $3,467
May 11, 7 AM $0.000113
-0.06%
$112,750 $4,236
May 11, 6 AM $0.000112
+0.00%
$112,433 $4,390
May 11, 5 AM $0.000112
+0.50%
$111,723 $3,903
May 11, 4 AM $0.000111
-2.80%
$111,143 $3,540
May 11, 3 AM $0.000114
-0.54%
$114,325 $3,805
May 11, 2 AM $0.000115
-0.08%
$114,543 $4,010
May 11, 1 AM $0.000115
-2.22%
$114,666 $4,407
May 11, 12 AM $0.000118
+0.40%
$117,773 $4,158
May 10, 11 PM $0.000117
+2.18%
$117,191 $4,266
May 10, 10 PM $0.000115
+0.00%
$114,809 $4,065
May 10, 8 PM $0.000115
-1.29%
$115,151 $3,881
May 10, 2 PM $0.000117
+0.00%
$116,618 $4,255
May 10, 1 PM $0.000117
-0.86%
$116,579 $4,255
May 10, 12 PM $0.000118
+0.00%
$117,588 $4,173
May 10, 10 AM $0.000117
+0.04%
$116,659 $4,728
May 10, 9 AM $0.000117
+0.44%
$116,653 $4,860
May 10, 8 AM $0.000116
+0.08%
$116,361 $4,841
May 10, 7 AM $0.000116
+2.84%
$116,272 $3,157
May 10, 6 AM $0.000113
-0.65%
$112,638 $3,018
May 10, 5 AM $0.000113
+0.29%
$113,354 $3,122
May 10, 4 AM $0.000113
-2.67%
$113,021 $2,869
May 10, 3 AM $0.000116
-2.08%
$115,655 $2,623
May 10, 2 AM $0.000118
+1.15%
$118,108 $2,865
May 10, 12 AM $0.000119
+0.33%
$119,005 $2,512
May 9, 8 PM $0.000119
+0.00%
$118,609 $2,582
May 9, 7 PM $0.000119
+0.24%
$118,609 $2,582
May 9, 6 PM $0.000118
+0.39%
$118,339 $2,582
May 9, 5 PM $0.000117
+0.00%
$117,330 $2,465
May 9, 4 PM $0.000117
+0.46%
$117,330 $2,486
May 9, 3 PM $0.000117
+0.31%
$116,741 $2,696
May 9, 12 PM $0.000119
-2.49%
$118,702 $4,731
May 9, 11 AM $0.000121
+0.36%
$121,259 $5,305
May 9, 10 AM $0.000119
+0.00%
$119,252 $6,250
May 9, 9 AM $0.000119
-0.25%
$119,253 $6,239
May 9, 8 AM $0.00012
-0.15%
$119,544 $6,277
May 9, 7 AM $0.000119
+0.20%
$119,248 $6,245
May 9, 6 AM $0.000119
-0.86%
$119,435 $6,356
May 9, 5 AM $0.000122
-0.29%
$122,364 $6,141
May 9, 4 AM $0.000123
+0.64%
$123,280 $6,097
May 9, 3 AM $0.000122
+3.43%
$122,066 $6,001
May 9, 2 AM $0.000118
-0.35%
$117,946 $5,432
May 9, 1 AM $0.000119
+0.00%
$118,919 $5,374