UDOG Historical Data

UDOG Page 33
Download
Date Close Price change Market cap Trading volume
Apr 7, 10 PM $ 0.000124
+2.79%
$ 124,498 $ 15,506
Apr 7, 9 PM $ 0.000121
+0.40%
$ 121,464 $ 15,114
Apr 7, 8 PM $ 0.000118
+0.00%
$ 118,014 $ 14,683
Apr 7, 6 PM $ 0.000118
+0.00%
$ 117,989 $ 14,661
Apr 7, 5 PM $ 0.000118
+0.27%
$ 117,993 $ 14,663
Apr 7, 4 PM $ 0.000118
-2.73%
$ 117,612 $ 14,638
Apr 7, 3 PM $ 0.000121
-0.78%
$ 120,697 $ 14,205
Apr 7, 2 PM $ 0.000122
-0.18%
$ 122,470 $ 13,967
Apr 7, 1 PM $ 0.000123
+5.35%
$ 122,653 $ 11,005
Apr 7, 12 PM $ 0.000116
+5.91%
$ 115,618 $ 8,339
Apr 7, 11 AM $ 0.000109
+4.81%
$ 109,132 $ 6,208
Apr 7, 10 AM $ 0.000104
+2.72%
$ 103,626 $ 5,707
Apr 7, 9 AM $ 0.000104
+0.06%
$ 104,202 $ 5,169
Apr 7, 8 AM $ 0.000104
-0.03%
$ 104,092 $ 4,724
Apr 7, 7 AM $ 0.000105
+0.67%
$ 104,594 $ 4,859
Apr 7, 6 AM $ 0.000104
+1.02%
$ 103,812 $ 4,967
Apr 7, 5 AM $ 0.000103
+3.88%
$ 103,336 $ 4,974
Apr 7, 4 AM $ 0.0000905
-7.17%
$ 90,451 $ 6
Apr 7, 3 AM $ 0.0000976
-0.59%
$ 97,608 $ 4,079
Apr 7, 2 AM $ 0.0000981
+1.13%
$ 98,124 $ 3,950
Apr 7, 1 AM $ 0.000097
-3.38%
$ 97,050 $ 3,996
Apr 7, 12 AM $ 0.0001
+0.18%
$ 100,450 $ 3,558
Apr 6, 11 PM $ 0.0001
+0.00%
$ 100,370 $ 3,575
Apr 6, 10 PM $ 0.000101
+0.00%
$ 100,910 $ 3,623
Apr 6, 6 PM $ 0.000101
+0.00%
$ 100,926 $ 3,796
Apr 6, 5 PM $ 0.000101
+2.29%
$ 100,882 $ 4,753
Apr 6, 4 PM $ 0.0000985
-0.17%
$ 98,519 $ 4,551
Apr 6, 3 PM $ 0.0000987
-0.69%
$ 98,733 $ 4,923
Apr 6, 2 PM $ 0.0000996
-1.70%
$ 99,623 $ 4,816
Apr 6, 1 PM $ 0.000101
+4.72%
$ 101,223 $ 4,623
Apr 6, 12 PM $ 0.0000967
+4.06%
$ 96,669 $ 2,902
Apr 6, 11 AM $ 0.0000933
+0.00%
$ -- $ 2,909
Apr 6, 10 AM $ 0.0000935
+0.90%
$ 93,478 $ 2,889
Apr 6, 9 AM $ 0.0000924
+1.86%
$ 92,352 $ 3,161
Apr 6, 8 AM $ 0.0000907
+0.72%
$ 90,733 $ 2,910
Apr 6, 7 AM $ 0.00009
-3.04%
$ 90,027 $ 3,126
Apr 6, 6 AM $ 0.0000929
-0.06%
$ 92,886 $ 3,115
Apr 6, 4 AM $ 0.0000942
+0.19%
$ 94,247 $ 3,600
Apr 6, 3 AM $ 0.0000942
-0.24%
$ 94,187 $ 4,093
Apr 6, 2 AM $ 0.0000943
+0.62%
$ 94,318 $ 4,064
Apr 6, 1 AM $ 0.0000937
-0.08%
$ 93,723 $ 4,077
Apr 6, 12 AM $ 0.0000938
+0.21%
$ 93,832 $ 4,409
Apr 5, 11 PM $ 0.0000935
+0.78%
$ 93,506 $ 4,481
Apr 5, 8 PM $ 0.0000922
+0.00%
$ 92,177 $ 4,547
Apr 5, 6 PM $ 0.0000941
+1.96%
$ 94,101 $ 4,550
Apr 5, 5 PM $ 0.0000923
+0.03%
$ 92,289 $ 3,601
Apr 5, 4 PM $ 0.0000923
-3.44%
$ 92,255 $ 3,700
Apr 5, 3 PM $ 0.0000965
-0.18%
$ 96,496 $ 3,484
Apr 5, 2 PM $ 0.0000967
+0.15%
$ 96,670 $ 3,636
Apr 5, 12 PM $ 0.0000966
+0.00%
$ 96,568 $ 4,051