UDOG Historical Data

UDOG Page 34
Download
Date Close Price change Market cap Trading volume
Jan 24, 1 PM $ 0.000115
-2.86%
$ 114,926 $ 20,893
Jan 24, 12 PM $ 0.000118
-8.76%
$ 118,303 $ 20,126
Jan 24, 11 AM $ 0.00013
-0.60%
$ 129,840 $ 10,469
Jan 24, 10 AM $ 0.000131
-1.13%
$ 130,653 $ 10,312
Jan 24, 9 AM $ 0.000133
+2.70%
$ 132,800 $ 9,566
Jan 24, 8 AM $ 0.000129
-2.06%
$ 129,312 $ 8,322
Jan 24, 7 AM $ 0.000132
-0.84%
$ 132,032 $ 7,561
Jan 24, 6 AM $ 0.000133
+0.52%
$ 133,158 $ 6,640
Jan 24, 5 AM $ 0.000138
+1.50%
$ 137,907 $ 4,768
Jan 24, 4 AM $ 0.000135
+1.19%
$ 135,458 $ 4,352
Jan 24, 3 AM $ 0.000133
+1.75%
$ 133,489 $ 2,991
Jan 24, 2 AM $ 0.000132
-0.57%
$ 131,510 $ 33,984
Jan 24, 1 AM $ 0.000133
-2.19%
$ 132,637 $ 33,575
Jan 24, 12 AM $ 0.000136
+0.29%
$ 135,624 $ 32,934
Jan 23, 11 PM $ 0.000135
-1.07%
$ 135,413 $ 31,855
Jan 23, 10 PM $ 0.000137
+0.69%
$ 136,927 $ 31,732
Jan 23, 9 PM $ 0.000136
-4.98%
$ 135,960 $ 31,493
Jan 23, 8 PM $ 0.000143
+3.61%
$ 143,082 $ 30,483
Jan 23, 7 PM $ 0.000138
-4.09%
$ 137,989 $ 29,812
Jan 23, 6 PM $ 0.000144
+9.84%
$ 143,862 $ 29,140
Jan 23, 5 PM $ 0.000131
-8.51%
$ 130,977 $ 27,669
Jan 23, 4 PM $ 0.000143
-6.49%
$ 142,874 $ 23,628
Jan 23, 3 PM $ 0.000152
+5.70%
$ 151,648 $ 22,661
Jan 23, 2 PM $ 0.000145
+3.09%
$ 145,345 $ 21,682
Jan 23, 1 PM $ 0.00014
+0.36%
$ 140,200 $ 19,287
Jan 23, 12 PM $ 0.00014
+0.43%
$ 140,324 $ 18,180
Jan 23, 11 AM $ 0.00014
-1.07%
$ 139,659 $ 16,653
Jan 23, 10 AM $ 0.000141
-6.81%
$ 140,708 $ 15,864
Jan 23, 9 AM $ 0.000153
-1.73%
$ 152,731 $ 14,255
Jan 23, 8 AM $ 0.00015
-3.63%
$ 150,118 $ 12,481
Jan 23, 7 AM $ 0.000156
-1.59%
$ 155,792 $ 11,106
Jan 23, 6 AM $ 0.000158
-4.12%
$ 158,069 $ 10,693
Jan 23, 5 AM $ 0.000166
+3.78%
$ 165,527 $ 9,948
Jan 23, 4 AM $ 0.000159
+4.31%
$ 159,490 $ 8,426
Jan 23, 3 AM $ 0.000153
+1.94%
$ 152,907 $ 6,774
Jan 23, 2 AM $ 0.00015
+2.06%
$ 150,227 $ 54,282
Jan 23, 1 AM $ 0.000147
-5.92%
$ 146,806 $ 53,667
Jan 23, 12 AM $ 0.000155
-2.17%
$ 155,299 $ 52,467
Jan 22, 11 PM $ 0.000159
+4.81%
$ 158,752 $ 51,832
Jan 22, 10 PM $ 0.000151
-6.02%
$ 151,470 $ 51,335
Jan 22, 9 PM $ 0.000161
-0.16%
$ 161,422 $ 50,626
Jan 22, 8 PM $ 0.000168
+3.86%
$ 168,270 $ 50,135
Jan 22, 7 PM $ 0.000162
-1.45%
$ 162,208 $ 49,672
Jan 22, 6 PM $ 0.000165
+6.04%
$ 165,089 $ 48,726
Jan 22, 5 PM $ 0.000154
+1.88%
$ 154,290 $ 46,649
Jan 22, 4 PM $ 0.000152
+2.85%
$ 151,586 $ 45,556
Jan 22, 3 PM $ 0.000148
-9.98%
$ 147,757 $ 42,538
Jan 22, 2 PM $ 0.000163
-6.20%
$ 162,370 $ 35,546
Jan 22, 1 PM $ 0.000174
+1.76%
$ 173,700 $ 31,928
Jan 22, 12 PM $ 0.000171
+1.49%
$ 170,864 $ 30,547