Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

UDOG Historical Data

UDOG Page 34
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 9, 12 AM $0.000119
+0.00%
$118,995 $5,381
May 8, 11 PM $0.000119
+0.00%
$119,014 $5,589
May 8, 9 PM $0.000119
+0.19%
$119,305 $5,714
May 8, 8 PM $0.000118
+0.00%
$118,233 $5,641
May 8, 7 PM $0.000118
+0.06%
$118,365 $5,631
May 8, 5 PM $0.000118
+0.00%
$-- $5,856
May 8, 4 PM $0.000118
+2.73%
$118,090 $5,851
May 8, 3 PM $0.000115
-2.76%
$114,960 $5,544
May 8, 2 PM $0.000118
-0.92%
$118,234 $5,011
May 8, 1 PM $0.000119
+0.89%
$119,372 $4,605
May 8, 12 PM $0.000118
-6.29%
$118,073 $4,310
May 8, 11 AM $0.000126
-0.25%
$125,804 $3,366
May 8, 10 AM $0.000127
+1.83%
$127,166 $3,372
May 8, 9 AM $0.000125
+0.38%
$124,607 $2,536
May 8, 8 AM $0.000124
+0.00%
$123,985 $2,463
May 8, 7 AM $0.000124
-1.24%
$124,059 $2,467
May 8, 5 AM $0.000125
+0.00%
$125,151 $3,630
May 8, 3 AM $0.000124
-0.11%
$124,440 $9,280
May 8, 2 AM $0.000123
+0.03%
$123,302 $13,871
May 8, 1 AM $0.000123
+0.00%
$122,947 $14,425
May 8, 12 AM $0.000124
+0.00%
$123,968 $14,345
May 7, 11 PM $0.000126
+1.31%
$125,569 $14,216
May 7, 8 PM $0.000124
+0.00%
$124,074 $14,411
May 7, 7 PM $0.000124
+0.00%
$123,992 $14,390
May 7, 6 PM $0.000124
+0.16%
$123,503 $14,334
May 7, 5 PM $0.000123
+0.03%
$123,295 $14,341
May 7, 4 PM $0.000123
-0.24%
$123,308 $14,384
May 7, 3 PM $0.000124
+1.93%
$123,560 $14,449
May 7, 2 PM $0.000122
-0.70%
$121,834 $14,468
May 7, 1 PM $0.000123
-1.11%
$122,991 $15,023
May 7, 12 PM $0.000124
-0.87%
$124,319 $14,899
May 7, 11 AM $0.000126
-2.19%
$126,156 $14,977
May 7, 10 AM $0.000129
+0.05%
$128,954 $15,146
May 7, 9 AM $0.000129
-0.55%
$128,889 $15,452
May 7, 8 AM $0.00013
+0.01%
$129,569 $17,082
May 7, 7 AM $0.00013
-0.03%
$129,560 $2.08 million
May 7, 6 AM $0.00013
-5.68%
$129,596 $2.05 million
May 7, 5 AM $0.000137
+4.15%
$136,845 $1.91 million
May 7, 4 AM $0.000132
-2.44%
$131,588 $1.86 million
May 7, 3 AM $0.00013
+6.96%
$129,925 $13
May 7, 2 AM $0.000121
-0.98%
$121,474 $959,754
May 7, 1 AM $0.000123
+1.04%
$122,677 $943,831
May 7, 12 AM $0.000121
-0.29%
$121,411 $914,984
May 6, 11 PM $0.000122
+1.11%
$121,760 $925,140
May 6, 10 PM $0.00012
+0.00%
$120,424 $925,001
May 6, 9 PM $0.00012
+0.00%
$120,424 $934,688
May 6, 8 PM $0.00012
+1.02%
$120,428 $1.02 million
May 6, 7 PM $0.000119
-0.19%
$119,211 $1.01 million
May 6, 6 PM $0.000119
-0.87%
$119,420 $1.01 million
May 6, 5 PM $0.00012
+0.00%
$120,461 $1.02 million