Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

UDOG Historical Data

UDOG Page 35
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 6, 4 PM $0.00012
-0.62%
$120,461 $1.06 million
May 6, 3 PM $0.000121
+0.08%
$121,211 $1.05 million
May 6, 2 PM $0.00012
-1.27%
$120,314 $1.02 million
May 6, 1 PM $0.000122
-1.30%
$121,856 $935,517
May 6, 12 PM $0.000123
-1.25%
$123,456 $937,202
May 6, 11 AM $0.000123
-0.11%
$123,123 $905,611
May 6, 10 AM $0.000123
-2.57%
$123,261 $934,097
May 6, 9 AM $0.000127
+6.91%
$126,509 $921,916
May 6, 8 AM $0.000118
+1.48%
$118,329 $718,039
May 6, 7 AM $0.000117
+0.89%
$116,609 $733,694
May 6, 6 AM $0.000116
+1.07%
$115,584 $732,417
May 6, 5 AM $0.000114
+0.51%
$113,859 $781,370
May 6, 4 AM $0.000113
-2.85%
$113,498 $765,806
May 6, 3 AM $0.000117
-1.35%
$116,832 $730,068
May 6, 2 AM $0.000118
-0.81%
$118,432 $742,735
May 6, 1 AM $0.000119
-0.38%
$119,399 $791,863
May 6, 12 AM $0.00012
-0.29%
$119,859 $803,631
May 5, 11 PM $0.00012
+0.34%
$120,209 $840,520
May 5, 10 PM $0.00012
+0.80%
$119,801 $842,447
May 5, 9 PM $0.000119
+2.55%
$118,853 $832,634
May 5, 8 PM $0.000116
-2.53%
$115,602 $803,301
May 5, 7 PM $0.000119
-1.04%
$118,607 $845,879
May 5, 6 PM $0.00012
-0.25%
$119,850 $837,981
May 5, 5 PM $0.00012
+0.94%
$120,155 $882,616
May 5, 4 PM $0.000119
+4.05%
$119,040 $991,088
May 5, 3 PM $0.000114
+0.70%
$114,403 $984,323
May 5, 2 PM $0.000114
+0.59%
$113,604 $1.06 million
May 5, 1 PM $0.000113
-0.01%
$112,940 $1.06 million
May 5, 12 PM $0.000113
+0.52%
$112,949 $1.04 million
May 5, 11 AM $0.000112
+0.38%
$112,370 $1.07 million
May 5, 10 AM $0.000112
+0.64%
$112,109 $1.18 million
May 5, 9 AM $0.000111
-1.01%
$111,392 $1.17 million
May 5, 8 AM $0.000113
-2.20%
$112,528 $1.28 million
May 5, 7 AM $0.000115
-0.34%
$115,060 $1.19 million
May 5, 6 AM $0.000115
-0.32%
$115,137 $1.25 million
May 5, 5 AM $0.000115
-0.16%
$115,300 $1.17 million
May 5, 4 AM $0.000116
-0.93%
$115,567 $1.15 million
May 5, 3 AM $0.000117
-0.97%
$116,648 $1.16 million
May 5, 2 AM $0.000118
-0.95%
$117,787 $1.16 million
May 5, 1 AM $0.000121
-0.02%
$121,322 $1.15 million
May 5, 12 AM $0.000121
-0.68%
$120,955 $1.15 million
May 4, 11 PM $0.000122
+3.76%
$122,035 $1.14 million
May 4, 10 PM $0.000118
+0.00%
$117,610 $1.16 million
May 4, 9 PM $0.000118
+0.57%
$117,612 $1.16 million
May 4, 8 PM $0.000117
-0.19%
$116,946 $1.11 million
May 4, 7 PM $0.000117
+0.54%
$117,169 $1.07 million
May 4, 6 PM $0.000117
+0.77%
$116,542 $1.06 million
May 4, 5 PM $0.000114
-3.28%
$114,207 $1.04 million
May 4, 4 PM $0.000118
-1.84%
$118,080 $957,166
May 4, 3 PM $0.00012
+2.67%
$120,288 $931,998