UDOG Historical Data

UDOG Page 35
Download
Date Close Price change Market cap Trading volume
Jan 22, 2 PM $ 0.000163
-6.20%
$ 162,370 $ 35,546
Jan 22, 1 PM $ 0.000174
+1.76%
$ 173,700 $ 31,928
Jan 22, 12 PM $ 0.000171
+1.49%
$ 170,864 $ 30,547
Jan 22, 11 AM $ 0.00017
-1.36%
$ 169,743 $ 28,389
Jan 22, 10 AM $ 0.000172
-0.63%
$ 171,966 $ 27,177
Jan 22, 9 AM $ 0.000173
+4.15%
$ 172,900 $ 27,004
Jan 22, 8 AM $ 0.000164
-9.39%
$ 164,480 $ 26,109
Jan 22, 7 AM $ 0.000182
+7.31%
$ 181,611 $ 22,733
Jan 22, 6 AM $ 0.000168
-1.60%
$ 168,322 $ 20,389
Jan 22, 5 AM $ 0.000171
-6.09%
$ 171,016 $ 18,557
Jan 22, 4 AM $ 0.000182
-3.66%
$ 181,918 $ 14,618
Jan 22, 3 AM $ 0.000189
+1.08%
$ 188,936 $ 14,060
Jan 22, 2 AM $ 0.000181
+3.16%
$ 181,213 $ 127,888
Jan 22, 1 AM $ 0.000178
+6.43%
$ 178,313 $ 126,738
Jan 22, 12 AM $ 0.000158
-20.52%
$ 158,036 $ 7
Jan 21, 11 PM $ 0.0002
+1.02%
$ 199,779 $ 118,897
Jan 21, 10 PM $ 0.000198
+6.44%
$ 197,768 $ 118,273
Jan 21, 9 PM $ 0.00019
+0.00%
$ -- $ 110,011
Jan 21, 8 PM $ 0.00019
+4.67%
$ 190,317 $ 109,959
Jan 21, 7 PM $ 0.000182
-3.75%
$ 181,780 $ 109,433
Jan 21, 6 PM $ 0.000189
-0.57%
$ 188,916 $ 108,737
Jan 21, 5 PM $ 0.00019
-12.20%
$ 189,746 $ 107,892
Jan 21, 4 PM $ 0.000216
+14.21%
$ 215,993 $ 98,969
Jan 21, 3 PM $ 0.000194
+9.92%
$ 193,970 $ 90,579
Jan 21, 2 PM $ 0.000176
-2.00%
$ 176,406 $ 83,334
Jan 21, 1 PM $ 0.000179
+0.06%
$ 179,052 $ 82,238
Jan 21, 12 PM $ 0.000179
-2.40%
$ 179,010 $ 81,015
Jan 21, 11 AM $ 0.000181
-0.56%
$ 181,281 $ 79,032
Jan 21, 10 AM $ 0.000182
-6.99%
$ 182,385 $ 75,872
Jan 21, 9 AM $ 0.000194
+8.94%
$ 194,939 $ 72,692
Jan 21, 8 AM $ 0.000179
+3.74%
$ 179,247 $ 67,959
Jan 21, 7 AM $ 0.000173
-12.87%
$ 171,936 $ 62,138
Jan 21, 6 AM $ 0.000198
+8.28%
$ 198,405 $ 50,833
Jan 21, 5 AM $ 0.000183
-9.44%
$ 182,911 $ 44,692
Jan 21, 4 AM $ 0.000202
-9.13%
$ 202,118 $ 39,021
Jan 21, 3 AM $ 0.000224
+8.92%
$ 223,848 $ 33,437
Jan 21, 2 AM $ 0.000205
-3.39%
$ 205,328 $ 269,886
Jan 21, 1 AM $ 0.000214
+8.39%
$ 214,044 $ 268,071
Jan 21, 12 AM $ 0.000197
+11.31%
$ 196,711 $ 261,764
Jan 20, 11 PM $ 0.000176
-1.12%
$ 175,563 $ 259,639
Jan 20, 10 PM $ 0.000175
+1.05%
$ 174,741 $ 258,178
Jan 20, 9 PM $ 0.000173
+0.87%
$ 172,776 $ 257,676
Jan 20, 8 PM $ 0.000173
+1.01%
$ 172,883 $ 257,015
Jan 20, 7 PM $ 0.000171
-0.41%
$ 170,778 $ 255,654
Jan 20, 6 PM $ 0.000171
-4.64%
$ 170,664 $ 253,383
Jan 20, 5 PM $ 0.000182
-4.83%
$ 181,811 $ 247,589
Jan 20, 4 PM $ 0.000191
-3.49%
$ 191,815 $ 246,619
Jan 20, 3 PM $ 0.000199
+7.89%
$ 199,351 $ 238,000
Jan 20, 2 PM $ 0.000182
-10.42%
$ 182,116 $ 225,728
Jan 20, 1 PM $ 0.000209
+11.81%
$ 208,755 $ 220,930