Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

UDOG Historical Data

UDOG Page 36
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 4, 2 PM $0.000117
-0.60%
$116,754 $864,497
May 4, 1 PM $0.000117
+0.00%
$117,459 $844,545
May 4, 12 PM $0.000117
+0.19%
$117,459 $897,001
May 4, 11 AM $0.000117
-2.15%
$117,235 $1.05 million
May 4, 10 AM $0.00012
-0.08%
$119,808 $937,442
May 4, 9 AM $0.00012
-1.08%
$119,901 $938,283
May 4, 8 AM $0.000121
+0.20%
$121,215 $873,319
May 4, 7 AM $0.000121
-0.10%
$120,976 $1.01 million
May 4, 6 AM $0.000121
+0.00%
$121,096 $1.01 million
May 4, 5 AM $0.000121
-1.29%
$121,096 $1.03 million
May 4, 4 AM $0.000123
-0.78%
$122,676 $1.02 million
May 4, 3 AM $0.000124
+0.57%
$123,636 $1.02 million
May 4, 2 AM $0.000123
-0.13%
$122,931 $991,883
May 4, 1 AM $0.000123
+0.45%
$123,090 $1.04 million
May 4, 12 AM $0.000123
+0.24%
$122,533 $1.04 million
May 3, 11 PM $0.000122
-1.22%
$122,235 $1.1 million
May 3, 10 PM $0.000124
+0.49%
$123,749 $1.07 million
May 3, 9 PM $0.000123
+0.00%
$123,140 $1.07 million
May 3, 8 PM $0.000123
+0.00%
$123,140 $1.07 million
May 3, 7 PM $0.000123
+0.27%
$123,140 $1.11 million
May 3, 6 PM $0.000123
-0.23%
$122,812 $1.12 million
May 3, 5 PM $0.000123
+0.20%
$123,090 $1.17 million
May 3, 4 PM $0.000123
-0.19%
$122,842 $1.22 million
May 3, 3 PM $0.000123
-0.02%
$123,073 $1.19 million
May 3, 2 PM $0.000123
+0.17%
$123,094 $1.23 million
May 3, 1 PM $0.000123
-1.54%
$122,884 $1.28 million
May 3, 12 PM $0.000125
+6.04%
$124,823 $1.35 million
May 3, 11 AM $0.00012
-1.16%
$120,330 $1.17 million
May 3, 10 AM $0.000122
-0.18%
$121,739 $1.16 million
May 3, 9 AM $0.000122
+0.36%
$121,964 $1.16 million
May 3, 8 AM $0.000122
+2.76%
$121,530 $1.13 million
May 3, 7 AM $0.000118
-6.55%
$118,270 $1.04 million
May 3, 6 AM $0.000127
-0.22%
$126,554 $982,179
May 3, 5 AM $0.000127
+0.39%
$126,833 $1.02 million
May 3, 4 AM $0.000126
+0.15%
$126,335 $1.03 million
May 3, 3 AM $0.000126
-2.69%
$126,472 $1.07 million
May 3, 2 AM $0.00013
-0.69%
$129,971 $1.36 million
May 3, 1 AM $0.000131
+0.48%
$130,876 $1.39 million
May 3, 12 AM $0.00013
-2.60%
$130,249 $1.42 million
May 2, 11 PM $0.000134
-1.20%
$133,720 $1.32 million
May 2, 10 PM $0.000135
+0.00%
$135,340 $1.32 million
May 2, 9 PM $0.000135
+0.00%
$135,333 $1.32 million
May 2, 8 PM $0.000135
-0.19%
$135,333 $1.38 million
May 2, 7 PM $0.000136
+1.13%
$135,585 $1.38 million
May 2, 6 PM $0.000134
+0.13%
$134,075 $1.37 million
May 2, 5 PM $0.000134
+8.95%
$134,056 $1.38 million
May 2, 4 PM $0.000123
+0.03%
$123,040 $1.3 million
May 2, 3 PM $0.000123
+0.30%
$122,791 $1.51 million
May 2, 2 PM $0.000122
+2.95%
$122,423 $1.54 million
May 2, 1 PM $0.000119
-0.04%
$118,909 $1.51 million