UDOG Historical Data

UDOG Page 36
Download
Date Close Price change Market cap Trading volume
Apr 1, 2 AM $ 0.000111
+0.10%
$ 111,050 $ 18,882
Apr 1, 1 AM $ 0.000111
+3.03%
$ 110,877 $ 19,517
Apr 1, 12 AM $ 0.000108
+0.03%
$ 107,773 $ 20,258
Mar 31, 11 PM $ 0.000108
-1.69%
$ 107,678 $ 20,310
Mar 31, 10 PM $ 0.00011
+0.00%
$ 109,543 $ 20,487
Mar 31, 9 PM $ 0.00011
+0.00%
$ 109,542 $ 20,451
Mar 31, 8 PM $ 0.00011
-0.26%
$ 109,952 $ 20,452
Mar 31, 7 PM $ 0.00011
+0.00%
$ 110,343 $ 20,434
Mar 31, 6 PM $ 0.000111
+0.00%
$ 110,939 $ 20,390
Mar 31, 5 PM $ 0.000111
+0.26%
$ 110,918 $ 20,384
Mar 31, 4 PM $ 0.00011
-11.35%
$ 109,515 $ 20,236
Mar 31, 3 PM $ 0.000124
+18.29%
$ 123,685 $ 19,410
Mar 31, 2 PM $ 0.000103
+1.94%
$ 103,234 $ 17,488
Mar 31, 1 PM $ 0.000101
-2.70%
$ 101,268 $ 17,678
Mar 31, 12 PM $ 0.000104
+2.95%
$ 104,073 $ 18,168
Mar 31, 11 AM $ 0.000101
+0.70%
$ 101,111 $ 18,112
Mar 31, 10 AM $ 0.000101
+0.24%
$ 101,112 $ 17,703
Mar 31, 9 AM $ 0.000102
+11.52%
$ 101,694 $ 17,043
Mar 31, 8 AM $ 0.0000911
+3.62%
$ 91,072 $ 12,546
Mar 31, 7 AM $ 0.0000879
-1.59%
$ 87,885 $ 12,079
Mar 31, 6 AM $ 0.0000893
-6.08%
$ 89,301 $ 12,693
Mar 31, 5 AM $ 0.0000945
-0.89%
$ 94,542 $ 12,819
Mar 31, 4 AM $ 0.0000954
+4.30%
$ 95,386 $ 12,708
Mar 31, 3 AM $ 0.0000922
-12.55%
$ 92,239 $ 11,799
Mar 31, 2 AM $ 0.000105
-3.37%
$ 105,486 $ 9,796
Mar 31, 1 AM $ 0.000108
-8.03%
$ 107,814 $ 8,961
Mar 31, 12 AM $ 0.000118
-0.68%
$ 117,528 $ 8,421
Mar 30, 11 PM $ 0.000118
-2.91%
$ 118,342 $ 9,181
Mar 30, 10 PM $ 0.000122
+0.19%
$ 121,879 $ 8,881
Mar 30, 9 PM $ 0.000122
+4.93%
$ 121,644 $ 9,343
Mar 30, 5 PM $ 0.000122
+0.00%
$ 121,733 $ 9,345
Mar 30, 4 PM $ 0.000122
+1.43%
$ 121,696 $ 10,279
Mar 30, 3 PM $ 0.00012
-0.49%
$ 119,843 $ 9,912
Mar 30, 2 PM $ 0.00012
-0.67%
$ 120,420 $ 13,049
Mar 30, 1 PM $ 0.00012
-3.44%
$ 120,355 $ 12,992
Mar 30, 12 PM $ 0.000124
-1.83%
$ 124,128 $ 12,909
Mar 30, 11 AM $ 0.000126
-0.86%
$ 126,407 $ 14,180
Mar 30, 10 AM $ 0.000127
-1.49%
$ 127,103 $ 14,468
Mar 30, 9 AM $ 0.000129
-2.19%
$ 128,917 $ 14,935
Mar 30, 8 AM $ 0.000132
+0.57%
$ 132,069 $ 15,234
Mar 30, 7 AM $ 0.000131
+9.22%
$ 131,325 $ 16,051
Mar 30, 6 AM $ 0.00012
-5.58%
$ 120,157 $ 16,900
Mar 30, 5 AM $ 0.000127
-0.73%
$ 127,161 $ 16,763
Mar 30, 4 AM $ 0.000128
-3.02%
$ 128,082 $ 16,546
Mar 30, 3 AM $ 0.000133
+1.14%
$ 133,448 $ 16,187
Mar 30, 2 AM $ 0.000132
-2.29%
$ 131,987 $ 16,208
Mar 30, 1 AM $ 0.000135
-1.00%
$ 134,831 $ 17,798
Mar 30, 12 AM $ 0.000136
+2.06%
$ 136,196 $ 17,871
Mar 29, 9 PM $ 0.000134
-1.90%
$ 134,079 $ 17,017
Mar 29, 7 PM $ 0.000134
+0.00%
$ 134,027 $ 17,276