UDOG Historical Data

UDOG Page 36
Download
Date Close Price change Market cap Trading volume
Jan 20, 2 PM $ 0.000182
-10.42%
$ 182,116 $ 225,728
Jan 20, 1 PM $ 0.000209
+11.81%
$ 208,755 $ 220,930
Jan 20, 12 PM $ 0.000189
-29.95%
$ 189,185 $ 216,051
Jan 20, 11 AM $ 0.00027
-1.96%
$ 270,039 $ 199,742
Jan 20, 10 AM $ 0.000274
+2.72%
$ 274,127 $ 184,094
Jan 20, 9 AM $ 0.000266
+22.83%
$ 260,395 $ 162,034
Jan 20, 8 AM $ 0.000217
-4.61%
$ 216,719 $ 119,502
Jan 20, 7 AM $ 0.000227
+7.69%
$ 227,307 $ 114,624
Jan 20, 6 AM $ 0.000211
-5.30%
$ 211,121 $ 109,300
Jan 20, 5 AM $ 0.000223
+14.75%
$ 222,942 $ 104,660
Jan 20, 4 AM $ 0.000194
+1.72%
$ 194,251 $ 96,243
Jan 20, 3 AM $ 0.000191
-2.25%
$ 190,968 $ 93,655
Jan 20, 2 AM $ 0.000195
-13.12%
$ 195,359 $ 91,412
Jan 20, 1 AM $ 0.000226
-4.28%
$ 225,746 $ 83,418
Jan 20, 12 AM $ 0.000207
+17.48%
$ 207,186 $ 70,378
Jan 19, 11 PM $ 0.000176
+12.10%
$ 176,352 $ 66,489
Jan 19, 10 PM $ 0.000157
+2.88%
$ 156,862 $ 63,175
Jan 19, 9 PM $ 0.000152
+0.55%
$ 152,415 $ 62,414
Jan 19, 8 PM $ 0.000152
+8.97%
$ 151,597 $ 62,148
Jan 19, 7 PM $ 0.000164
-0.24%
$ 164,043 $ 58,524
Jan 19, 6 PM $ 0.000164
+8.77%
$ 164,434 $ 57,402
Jan 19, 5 PM $ 0.000151
+2.17%
$ 149,417 $ 52,404
Jan 19, 4 PM $ 0.000149
-10.02%
$ 149,482 $ 51,315
Jan 19, 3 PM $ 0.00016
-2.28%
$ 159,949 $ 46,722
Jan 19, 2 PM $ 0.000164
-2.39%
$ 170,765 $ 45,181
Jan 19, 1 PM $ 0.000169
-3.12%
$ 169,270 $ 42,353
Jan 19, 12 PM $ 0.000175
-3.33%
$ 174,759 $ 41,710
Jan 19, 11 AM $ 0.00018
-2.56%
$ 180,451 $ 38,601
Jan 19, 10 AM $ 0.000185
+6.27%
$ 185,189 $ 36,101
Jan 19, 9 AM $ 0.000172
-18.26%
$ 171,410 $ 34,947
Jan 19, 8 AM $ 0.000211
+2.10%
$ 210,661 $ 28,688
Jan 19, 7 AM $ 0.000211
-0.31%
$ 210,840 $ 27,470
Jan 19, 6 AM $ 0.000211
-11.55%
$ 211,459 $ 25,254
Jan 19, 5 AM $ 0.000239
+13.17%
$ 239,066 $ 23,274
Jan 19, 4 AM $ 0.000211
-2.43%
$ 210,799 $ 19,571
Jan 19, 3 AM $ 0.000216
+5.09%
$ 216,386 $ 18,384
Jan 19, 2 AM $ 0.000206
-9.76%
$ 205,937 $ 153,264
Jan 19, 1 AM $ 0.00023
+8.09%
$ 229,639 $ 151,059
Jan 19, 12 AM $ 0.000212
-14.89%
$ 212,455 $ 149,931
Jan 18, 11 PM $ 0.000247
-2.03%
$ 247,874 $ 146,212
Jan 18, 10 PM $ 0.000253
+2.51%
$ 253,173 $ 144,955
Jan 18, 9 PM $ 0.000245
+0.08%
$ 245,220 $ 144,587
Jan 18, 8 PM $ 0.000244
-3.71%
$ 244,005 $ 144,262
Jan 18, 7 PM $ 0.000253
-4.25%
$ 253,328 $ 143,547
Jan 18, 6 PM $ 0.000265
+3.34%
$ 264,600 $ 142,930
Jan 18, 5 PM $ 0.000255
-0.31%
$ 255,453 $ 141,493
Jan 18, 4 PM $ 0.000256
+5.63%
$ 256,170 $ 138,733
Jan 18, 3 PM $ 0.000243
+12.41%
$ 243,129 $ 135,010
Jan 18, 2 PM $ 0.000216
-1.50%
$ 216,186 $ 131,221
Jan 18, 1 PM $ 0.00022
+4.40%
$ 220,397 $ 129,707